biquote
Home/Stocks/FR40
INDEX · Index

FR40

France 40 Index
8,153.3
▼ 0.12% today
Last 24 hours
Bid
8,152.95
Ask
8,153.64
Day High
8,169.96
Day Low
8,101.85

FR40 key statistics

1 week
-1.55%
1 month
-5.01%
52w high
8,759.97
52w low
7,503.51
Avg daily range
+0.76%
History from
30 Oct 2025

Highs and lows are taken from 261 daily bars — the high was set on 07 Aug 2026 and the low on 23 Mar 2026. FR40 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.69, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).

FR40 daily history

DateOpenHighLowCloseChange
11 Sept 20268,106.318,170.318,103.818,153.30+0.58%
10 Sept 20268,163.808,192.808,104.318,107.31-0.69%
09 Sept 20268,263.318,284.808,127.328,163.30-1.21%
08 Sept 20268,302.808,324.308,257.818,262.81-0.48%
07 Sept 20268,282.308,321.328,257.328,303.30+0.25%
06 Sept 20268,283.308,284.808,280.808,281.80-0.02%
04 Sept 20268,282.718,298.708,250.278,287.44+0.06%
03 Sept 20268,291.218,296.718,242.068,283.21-0.10%
02 Sept 20268,285.618,312.108,240.618,292.71+0.09%
01 Sept 20268,330.078,377.098,269.618,285.11-0.54%

FR40 API access

France 40 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/FR40"
Python
import requests

r = requests.get("https://biquote.io/api/FR40")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/FR40");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for FR40
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "FR40");

Also available for FR40: daily candles, hourly candles · full API documentation

News about FR40

Related symbols

More stocks instruments

DXYUS30_X10US500_X100USTEC_X100AUS200DE30HK50JP225STOXX50UK100US30US500USTECall stocks →
FR40 Live Price — France 40 Index Price and Chart | biquote