INDEX · Index
JP225
Japan 225 Index
64,103
▲ 1.44% today
Last 24 hours
Bid
64,101.9
Ask
64,104.1
Day High
64,324.4
Day Low
63,066.8
JP225 key statistics
1 week
-3.03%
1 month
-7.03%
52w high
73,710.45
52w low
48,019.60
Avg daily range
+1.82%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Jun 2026 and the low on 21 Nov 2025. JP225 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 2.20, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).
JP225 daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 63,194.10 | 64,320.50 | 63,073.00 | 64,103.00 | +1.44% |
| 10 Sept 2026 | 64,607.50 | 65,361.00 | 63,181.60 | 63,196.60 | -2.18% |
| 09 Sept 2026 | 65,031.00 | 65,831.00 | 64,164.00 | 64,605.00 | -0.66% |
| 08 Sept 2026 | 65,861.00 | 66,811.00 | 64,868.50 | 65,011.00 | -1.29% |
| 07 Sept 2026 | 66,109.00 | 66,711.50 | 65,841.00 | 65,866.00 | -0.37% |
| 06 Sept 2026 | 65,936.60 | 66,451.30 | 65,924.15 | 66,104.00 | +0.25% |
| 04 Sept 2026 | 64,600.00 | 65,990.00 | 64,310.00 | 65,815.00 | +1.88% |
| 03 Sept 2026 | 64,713.00 | 64,800.00 | 63,723.00 | 64,640.00 | -0.11% |
| 02 Sept 2026 | 64,843.00 | 64,948.00 | 63,728.00 | 64,718.00 | -0.19% |
| 01 Sept 2026 | 65,821.00 | 66,563.50 | 64,653.00 | 64,848.00 | -1.48% |
JP225 API access
Japan 225 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/JP225"
Python
import requests
r = requests.get("https://biquote.io/api/JP225")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/JP225");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for JP225
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "JP225");Also available for JP225: daily candles, hourly candles · full API documentation
News about JP225
- OKX to list perpetual futures for JP225 and ZHONGJI equitiesOKX·2d ago
- Chart of the day: JP225 jumps on unexpected upward GDP revision 🇯🇵 📈 Japan is back in the gamextb.com·26w ago
- Stocks in Japan Hit 4-week LowTradingView·1w ago
- 64,499 [JP225USDT] Futures, USDT-Margined Perpetual Contract | MEXCMEXC·20w ago
- Japan stocks higher at close of trade; Nikkei 225 up 0.75%Investing.com·8w ago
- 🏯Chart of the Day: The end of the idyll in Japan? JP225 loses over 2%.xtb.com·3w ago