DE30

Germany 30 Index

25,480.85

▼ 0.34% today

Last 24 hours

Bid

25,480.6

Ask

25,481.1

Day High

25,507.1

Day Low

25,308.2

DE30 key statistics

1 week

-2.25%

1 month

-3.22%

52w high

26,630.05

52w low

21,854.50

Avg daily range

+0.79%

History from

28 Oct 2025

Highs and lows are taken from 261 daily bars — the high was set on 28 Aug 2026 and the low on 23 Mar 2026. DE30 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.50, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).

DE30 daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	25,321.70	25,507.35	25,311.70	25,480.85	+0.63%
10 Sept 2026	25,568.70	25,632.75	25,309.75	25,324.70	-0.95%
09 Sept 2026	25,882.00	25,921.65	25,524.15	25,567.70	-1.21%
08 Sept 2026	26,031.10	26,061.15	25,812.15	25,874.00	-0.60%
07 Sept 2026	26,068.80	26,085.15	25,937.15	26,034.10	-0.13%
06 Sept 2026	26,085.05	26,089.05	26,061.10	26,067.80	-0.07%
04 Sept 2026	26,040.60	26,172.65	25,967.65	26,073.65	+0.13%
03 Sept 2026	25,869.50	26,056.65	25,796.15	26,041.60	+0.67%
02 Sept 2026	25,845.60	25,937.65	25,740.15	25,873.50	+0.11%
01 Sept 2026	26,198.55	26,260.65	25,816.05	25,843.60	-1.35%

DE30 API access

Germany 30 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/DE30"

Python

import requests

r = requests.get("https://biquote.io/api/DE30")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/DE30");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for DE30
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "DE30");

Also available for DE30: daily candles, hourly candles · full API documentation

News about DE30

Related symbols

More stocks instruments

DXY US30_X10 US500_X100 USTEC_X100 AUS200 FR40 HK50 JP225 STOXX50 UK100 US30 US500 USTEC all stocks →