DXY

US Dollar Index

99.12

▲ 0.35% today

Last 24 hours

Bid

99.12

Ask

99.13

Day High

99.37

Day Low

98.96

DXY key statistics

1 week

-0.03%

1 month

-0.42%

52w high

101.80

52w low

95.49

Avg daily range

+0.32%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 24 Jun 2026 and the low on 27 Jan 2026. DXY is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.01, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).

DXY daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	99.08	99.37	98.96	99.12	+0.04%
10 Sept 2026	98.78	99.20	98.71	99.08	+0.30%
09 Sept 2026	98.78	98.90	98.60	98.78	-0.00%
08 Sept 2026	98.83	99.02	98.72	98.78	-0.05%
07 Sept 2026	99.15	99.21	98.82	98.83	-0.32%
06 Sept 2026	99.13	99.18	99.12	99.16	+0.02%
04 Sept 2026	98.96	99.40	98.91	99.15	+0.19%
03 Sept 2026	99.60	99.61	98.83	98.97	-0.64%
02 Sept 2026	99.68	99.86	99.42	99.60	-0.08%
01 Sept 2026	99.41	99.72	99.35	99.68	+0.27%

DXY API access

US Dollar Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/DXY"

Python

import requests

r = requests.get("https://biquote.io/api/DXY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/DXY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for DXY
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "DXY");

Also available for DXY: daily candles, hourly candles · full API documentation

News about DXY

Related symbols

More stocks instruments

US30_X10 US500_X100 USTEC_X100 AUS200 DE30 FR40 HK50 JP225 STOXX50 UK100 US30 US500 USTEC all stocks →