biquote
Home/Stocks/US30
INDEX · Index

US30

US Wall Street 30 Index
52,205.95
▼ 0.57% today
Last 24 hours
Bid
52,205.5
Ask
52,206.4
Day High
52,223.5
Day Low
52,103.6

US30 key statistics

1 week
-2.09%
1 month
-2.41%
52w high
54,649.00
52w low
44,846.30
Avg daily range
+0.69%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 05 Aug 2026 and the low on 29 Mar 2026. US30 is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.90, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).

US30 daily history

DateOpenHighLowCloseChange
11 Sept 202652,115.9552,223.9552,104.0552,205.95+0.17%
10 Sept 202652,505.9552,675.9551,999.0552,114.95-0.74%
09 Sept 202652,797.0552,867.9552,343.0552,503.95-0.56%
08 Sept 202653,165.9553,192.9552,759.0552,796.05-0.70%
07 Sept 202653,314.9553,339.9553,046.0553,163.95-0.28%
06 Sept 202653,265.9553,327.9553,265.9553,318.95+0.10%
04 Sept 202653,719.9553,748.9553,220.0553,276.95-0.82%
03 Sept 202653,110.9553,793.0553,073.0553,720.95+1.15%
02 Sept 202652,807.9553,250.0552,690.0553,111.95+0.58%
01 Sept 202653,240.9553,296.9552,709.0552,805.95-0.82%

US30 API access

US Wall Street 30 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/US30"
Python
import requests

r = requests.get("https://biquote.io/api/US30")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/US30");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for US30
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "US30");

Also available for US30: daily candles, hourly candles · full API documentation

News about US30

Related symbols

More stocks instruments

DXYUS30_X10US500_X100USTEC_X100AUS200DE30FR40HK50JP225STOXX50UK100US500USTECall stocks →
US30 Live Price — US Wall Street 30 Index Price and Chart | biquote