FOREX · Forex
1INCHUSD
1inch Token vs US Dollar
—
Last 24 hours
1INCHUSD key statistics
1 week
-24.93%
1 month
-40.86%
52w high
0.70212
52w low
0.22093
Avg daily range
+7.29%
History from
20 Nov 2023
Highs and lows are taken from 260 daily bars — the high was set on 13 Mar 2024 and the low on 05 Aug 2024. 1INCHUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
1INCHUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 05 Aug 2024 | 0.28338 | 0.28728 | 0.22093 | 0.25513 | -9.97% |
| 04 Aug 2024 | 0.29938 | 0.30104 | 0.27366 | 0.28336 | -5.35% |
| 03 Aug 2024 | 0.31753 | 0.32012 | 0.28854 | 0.29937 | -5.72% |
| 02 Aug 2024 | 0.34377 | 0.34402 | 0.31286 | 0.31749 | -7.64% |
| 01 Aug 2024 | 0.33989 | 0.35063 | 0.32360 | 0.34377 | +1.14% |
| 31 Jul 2024 | 0.35114 | 0.35302 | 0.33378 | 0.33987 | -3.21% |
| 30 Jul 2024 | 0.36839 | 0.37499 | 0.34399 | 0.35118 | -4.67% |
| 29 Jul 2024 | 0.36340 | 0.37544 | 0.36228 | 0.36836 | +1.36% |
| 28 Jul 2024 | 0.36867 | 0.37023 | 0.35947 | 0.36339 | -1.43% |
| 27 Jul 2024 | 0.36932 | 0.37855 | 0.36080 | 0.36868 | -0.17% |
1INCHUSD API access
1inch Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/1INCHUSD"
Python
import requests
r = requests.get("https://biquote.io/api/1INCHUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/1INCHUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for 1INCHUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "1INCHUSD");Also available for 1INCHUSD: daily candles, hourly candles · full API documentation
News about 1INCHUSD
- 1INCH: 1inch Aqua adds LP incentive program - 28 Jul 2026TradingView·10w ago
- 1inch co-founder says he was fired, announces new ventureTradingView·12w ago
- 1inch price today, 1INCH to USD live price, marketcap and chartCoinMarketCap·302w ago
- 1inch 1INCH (1INCH-USD) Live Price, News, Chart & Price HistoryYahoo! Finance Canada·254w ago
- 1inch launches Aqua to the public, introducing the first shared liquidity layer for DeFiTradingView·10w ago
- 1inch 1INCH (1INCH-USD) Live Price, News, Chart and Price HistoryYahoo Finance Singapore·116w ago