FOREX · Forex
AUDCZK
Australian Dollar vs Czech Koruna
14.949
Market closed · last price 22h ago
Last 24 hours
Bid
14.901
Ask
14.997
Day High
15.061
Day Low
14.890
AUDCZK key statistics
1 week
-0.06%
1 month
+0.90%
52w high
15.108
52w low
13.391
Avg daily range
+0.26%
History from
02 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 12 Mar 2026 and the low on 17 Oct 2025. AUDCZK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.09610, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDCZK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 15.064 | 15.068 | 14.938 | 14.949 | -0.76% |
| 09 Sept 2026 | 15.023 | 15.068 | 15.020 | 15.060 | +0.24% |
| 08 Sept 2026 | 15.027 | 15.049 | 15.004 | 15.024 | -0.02% |
| 07 Sept 2026 | 15.017 | 15.046 | 15.009 | 15.029 | +0.08% |
| 06 Sept 2026 | 15.011 | 15.015 | 15.010 | 15.012 | +0.00% |
| 02 Sept 2026 | 14.924 | 14.970 | 14.895 | 14.959 | +0.23% |
| 01 Sept 2026 | 14.912 | 14.951 | 14.872 | 14.918 | +0.04% |
| 31 Aug 2026 | 14.908 | 14.930 | 14.881 | 14.910 | +0.01% |
| 30 Aug 2026 | 14.919 | 14.923 | 14.910 | 14.910 | -0.06% |
| 27 Aug 2026 | 14.896 | 14.923 | 14.896 | 14.903 | +0.04% |
AUDCZK API access
Australian Dollar vs Czech Koruna prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDCZK"
Python
import requests
r = requests.get("https://biquote.io/api/AUDCZK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDCZK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDCZK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDCZK");Also available for AUDCZK: daily candles, hourly candles · full API documentation
News about AUDCZK
No news found for AUDCZK.