FOREX · Forex
AUDNZD
Australian Dollar vs New Zealand Dollar
1.2332
▼ 0.20% today
Last 24 hours
Bid
1.2332
Ask
1.2333
Day High
1.2337
Day Low
1.2277
AUDNZD key statistics
1 week
+0.67%
1 month
+2.45%
52w high
1.23697
52w low
1.13988
Avg daily range
+0.34%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 09 Sept 2026 and the low on 27 Nov 2025. AUDNZD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00013, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDNZD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.23261 | 1.23375 | 1.22782 | 1.23324 | +0.05% |
| 10 Sept 2026 | 1.23577 | 1.23640 | 1.23213 | 1.23263 | -0.25% |
| 09 Sept 2026 | 1.23246 | 1.23697 | 1.23216 | 1.23573 | +0.27% |
| 08 Sept 2026 | 1.22757 | 1.23526 | 1.22700 | 1.23247 | +0.40% |
| 07 Sept 2026 | 1.22502 | 1.22940 | 1.22485 | 1.22758 | +0.21% |
| 06 Sept 2026 | 1.22429 | 1.22551 | 1.22429 | 1.22503 | +0.06% |
| 04 Sept 2026 | 1.22369 | 1.22627 | 1.22165 | 1.22514 | +0.12% |
| 03 Sept 2026 | 1.22420 | 1.22623 | 1.22142 | 1.22367 | -0.04% |
| 02 Sept 2026 | 1.21252 | 1.22862 | 1.21204 | 1.22423 | +0.97% |
| 01 Sept 2026 | 1.21101 | 1.21383 | 1.21065 | 1.21253 | +0.13% |
AUDNZD API access
Australian Dollar vs New Zealand Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDNZD"
Python
import requests
r = requests.get("https://biquote.io/api/AUDNZD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDNZD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDNZD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDNZD");Also available for AUDNZD: daily candles, hourly candles · full API documentation
News about AUDNZD
- BofA recommends selling AUD/NZD on policy divergence outlookInvesting.com·3w ago
- AUD/NZD falls the most since 2020 after RBNZ, Aussie CPIconvera.com·15w ago
- PLS Group Limited Updates Ordinary Dividend Notice with AUD/NZD Exchange RateKalkine·16h ago
- Australian Dollar Outlook: AUD/USD, AUD/JPY and AUD/NZD SetupsFOREX.com·5w ago
- Chart alert: AUD/NZD rally set to continue after hitting 13-year highmarketpulse.com·15w ago
- FX:AUDNZD Chart Image by MindsetforexproTradingView·1w ago