FOREX · Forex
PLNDKK
Zloty vs Danish Krona
1.7290
▼ 0.18% today
Last 24 hours
Bid
1.7237
Ask
1.7343
Day High
1.7250
Day Low
1.7194
PLNDKK key statistics
1 week
-0.26%
1 month
-0.22%
52w high
1.77351
52w low
1.71050
Avg daily range
+0.23%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 28 Jan 2026 and the low on 03 Mar 2026. PLNDKK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01062, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
PLNDKK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.72739 | 1.73019 | 1.72731 | 1.72903 | +0.09% |
| 10 Sept 2026 | 1.73230 | 1.73274 | 1.72688 | 1.72740 | -0.28% |
| 09 Sept 2026 | 1.73318 | 1.73398 | 1.73118 | 1.73220 | -0.06% |
| 08 Sept 2026 | 1.73430 | 1.73510 | 1.73103 | 1.73333 | -0.06% |
| 07 Sept 2026 | 1.73347 | 1.73558 | 1.73200 | 1.73413 | +0.04% |
| 06 Sept 2026 | 1.73338 | 1.73362 | 1.73250 | 1.73348 | +0.01% |
| 04 Sept 2026 | 1.72969 | 1.73627 | 1.72933 | 1.73402 | +0.25% |
| 03 Sept 2026 | 1.72628 | 1.73076 | 1.72537 | 1.72961 | +0.19% |
| 02 Sept 2026 | 1.72399 | 1.72829 | 1.72269 | 1.72648 | +0.14% |
| 01 Sept 2026 | 1.72599 | 1.72963 | 1.72335 | 1.72486 | -0.07% |
PLNDKK API access
Zloty vs Danish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/PLNDKK"
Python
import requests
r = requests.get("https://biquote.io/api/PLNDKK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/PLNDKK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for PLNDKK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PLNDKK");Also available for PLNDKK: daily candles, hourly candles · full API documentation
News about PLNDKK
No news found for PLNDKK.