FOREX · Forex
PLNJPY
Zloty vs Japanese Yen
41.346
▼ 0.12% today
Last 24 hours
Bid
41.235
Ask
41.457
Day High
41.407
Day Low
41.232
PLNJPY key statistics
1 week
-1.73%
1 month
-3.35%
52w high
44.324
52w low
41.261
Avg daily range
+0.56%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 23 Jan 2026 and the low on 08 Sept 2026. PLNJPY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.22160, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
PLNJPY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 41.452 | 41.518 | 41.345 | 41.346 | -0.26% |
| 10 Sept 2026 | 41.402 | 41.503 | 41.332 | 41.449 | +0.11% |
| 09 Sept 2026 | 41.373 | 41.474 | 41.293 | 41.394 | +0.05% |
| 08 Sept 2026 | 41.500 | 41.627 | 41.261 | 41.378 | -0.29% |
| 07 Sept 2026 | 42.070 | 42.070 | 41.492 | 41.495 | -1.37% |
| 06 Sept 2026 | 42.028 | 42.084 | 42.005 | 42.073 | +0.11% |
| 04 Sept 2026 | 41.885 | 42.153 | 41.758 | 42.100 | +0.51% |
| 03 Sept 2026 | 42.514 | 42.516 | 41.743 | 41.879 | -1.49% |
| 02 Sept 2026 | 42.824 | 42.827 | 42.441 | 42.518 | -0.72% |
| 01 Sept 2026 | 42.860 | 42.967 | 42.779 | 42.846 | -0.03% |
PLNJPY API access
Zloty vs Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/PLNJPY"
Python
import requests
r = requests.get("https://biquote.io/api/PLNJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/PLNJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for PLNJPY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PLNJPY");Also available for PLNJPY: daily candles, hourly candles · full API documentation
News about PLNJPY
No news found for PLNJPY.