FOREX · Forex
GBPDKK
Great Britain Pound vs Danish Krona
8.7134
▲ 0.09% today
Last 24 hours
Bid
8.7088
Ask
8.7180
Day High
8.7103
Day Low
8.6901
GBPDKK key statistics
1 week
+0.15%
1 month
-0.37%
52w high
8.84148
52w low
8.40044
Avg daily range
+0.18%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 15 Jul 2026 and the low on 14 Nov 2025. GBPDKK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00917, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
GBPDKK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 8.69712 | 8.71480 | 8.69462 | 8.71341 | +0.19% |
| 10 Sept 2026 | 8.70538 | 8.70833 | 8.69174 | 8.69741 | -0.09% |
| 09 Sept 2026 | 8.70599 | 8.71114 | 8.69656 | 8.70557 | -0.00% |
| 08 Sept 2026 | 8.70845 | 8.72127 | 8.70284 | 8.70611 | -0.03% |
| 07 Sept 2026 | 8.70010 | 8.70958 | 8.69601 | 8.70826 | +0.09% |
| 06 Sept 2026 | 8.70058 | 8.70483 | 8.69904 | 8.69993 | -0.01% |
| 04 Sept 2026 | 8.69560 | 8.71006 | 8.68797 | 8.69925 | +0.04% |
| 03 Sept 2026 | 8.69934 | 8.70648 | 8.68349 | 8.69594 | -0.04% |
| 02 Sept 2026 | 8.71529 | 8.72476 | 8.69746 | 8.69947 | -0.18% |
| 01 Sept 2026 | 8.71658 | 8.73228 | 8.71390 | 8.71505 | -0.02% |
GBPDKK API access
Great Britain Pound vs Danish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/GBPDKK"
Python
import requests
r = requests.get("https://biquote.io/api/GBPDKK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/GBPDKK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for GBPDKK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GBPDKK");Also available for GBPDKK: daily candles, hourly candles · full API documentation
News about GBPDKK
- GBPDKK|GBP/DKK|Price:8.716|Chg%:+0.001TradingKey·82w ago
- Pound Danish Krone (GBP/DKK) Exchange Rate Sinks on UK Coronavirus Fearsnews.torfx.com·341w ago
- Pound to Danish Krone Forecast: GBP/DKK Expected to Reach 8.6998 - Expert Analysis & PredictionsExchange Rates UK·149w ago
- GBP/DKK Historical Data | British Pound Sterling Danish KroneInvesting.com UK·504w ago
- Pound to Danish Krone (GBP/DKK) Exchange Rate Fell to Near Quarterly Worst Last Weeknews.torfx.com·324w ago
- Pound to Danish Krone Exchange Rate Today | GBP/DKK ConverterExchange Rates UK·866w ago