FOREX · Forex
USDRUR
US Dollar vs Russian Ruble
—
Last 24 hours
USDRUR key statistics
1 week
-1.14%
1 month
-14.51%
52w high
146.46
52w low
70.198
Avg daily range
+4.93%
History from
06 Jan 2022
Highs and lows are taken from 260 daily bars — the high was set on 09 Mar 2022 and the low on 28 Jun 2024. USDRUR is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDRUR daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 Jun 2025 | 78.035 | 78.035 | 77.991 | 77.991 | -0.06% |
| 19 Jun 2025 | 76.679 | 78.241 | 76.679 | 78.035 | +1.77% |
| 17 Jun 2025 | 78.048 | 78.391 | 77.790 | 77.891 | -0.20% |
| 16 Jun 2025 | 77.891 | 78.531 | 77.891 | 78.241 | +0.45% |
| 13 Jun 2025 | 79.291 | 79.291 | 78.641 | 78.891 | -0.50% |
| 11 Jun 2025 | 77.518 | 79.141 | 77.468 | 78.891 | +1.77% |
| 15 Nov 2024 | 96.476 | 96.582 | 94.264 | 94.826 | -1.71% |
| 14 Nov 2024 | 93.466 | 98.549 | 91.960 | 98.120 | +4.98% |
| 13 Nov 2024 | 96.261 | 96.664 | 94.728 | 95.042 | -1.27% |
| 12 Nov 2024 | 85.600 | 97.578 | 85.600 | 97.578 | +13.99% |
USDRUR API access
US Dollar vs Russian Ruble prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDRUR"
Python
import requests
r = requests.get("https://biquote.io/api/USDRUR")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDRUR");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDRUR
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDRUR");Also available for USDRUR: daily candles, hourly candles · full API documentation
News about USDRUR
No news found for USDRUR.