FOREX · Forex
AAVEUSD
Aave Token vs US Dollar
—
Last 24 hours
AAVEUSD key statistics
1 week
-7.09%
1 month
+4.98%
52w high
175.29
52w low
0.01000
Avg daily range
+5.92%
History from
07 Feb 2024
Highs and lows are taken from 260 daily bars — the high was set on 23 Sept 2024 and the low on 14 Apr 2024. AAVEUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AAVEUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 Oct 2024 | 149.69 | 149.81 | 140.49 | 144.09 | -3.74% |
| 22 Oct 2024 | 150.28 | 152.28 | 147.02 | 149.64 | -0.43% |
| 21 Oct 2024 | 156.78 | 157.25 | 147.17 | 150.28 | -4.15% |
| 20 Oct 2024 | 155.66 | 157.79 | 152.35 | 156.77 | +0.71% |
| 19 Oct 2024 | 155.08 | 157.36 | 150.68 | 155.58 | +0.32% |
| 18 Oct 2024 | 151.00 | 155.77 | 148.29 | 155.08 | +2.70% |
| 17 Oct 2024 | 153.57 | 155.67 | 145.88 | 151.01 | -1.67% |
| 16 Oct 2024 | 153.70 | 156.52 | 150.16 | 153.56 | -0.09% |
| 15 Oct 2024 | 160.12 | 162.73 | 147.36 | 153.67 | -4.03% |
| 14 Oct 2024 | 151.95 | 162.81 | 149.79 | 160.06 | +5.34% |
AAVEUSD API access
Aave Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AAVEUSD"
Python
import requests
r = requests.get("https://biquote.io/api/AAVEUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AAVEUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AAVEUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AAVEUSD");Also available for AAVEUSD: daily candles, hourly candles · full API documentation
News about AAVEUSD
- BINANCE:AAVEUSD Chart Image by DelanoIDTradingView·4d ago
- Aave: App Early Access Opens to US Users via Ghost Pass - 18 Sep 2026TradingView·3w ago
- Aave: Governance Proposal Introduces Custodied Collateral Lending on V4 - 15 Sep 2026TradingView·3w ago
- Aave AAVE (AAVE-USD) Live Price, News, Chart and Price HistoryYahoo Finance UK·284w ago
- AAVE price rockets higher as bulls eye a breakout beyond $100TradingView·13w ago
- Key facts: AAVE Attempts Breakout; Aave Horizon Reaches $163M LoansTradingView·15w ago