FOREX · Forex
USDXOF
US Dollar vs West African CFA
578.634
Market closed · last price 17h ago
Last 24 hours
Bid
576.130
Ask
581.138
Day High
576.494
Day Low
576.130
USDXOF key statistics
1 week
-0.42%
1 month
+0.00%
52w high
601.42
52w low
541.96
Avg daily range
+0.27%
History from
09 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 25 Jun 2026 and the low on 02 Mar 2026. USDXOF is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 5.00863, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDXOF daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 578.80 | 578.80 | 578.63 | 578.63 | -0.03% |
| 10 Sept 2026 | 581.33 | 581.33 | 578.92 | 578.92 | -0.41% |
| 09 Sept 2026 | 582.56 | 582.56 | 581.35 | 581.35 | -0.21% |
| 08 Sept 2026 | 582.37 | 583.83 | 582.10 | 582.57 | +0.03% |
| 07 Sept 2026 | 581.04 | 582.52 | 580.67 | 582.37 | +0.23% |
| 06 Sept 2026 | 581.24 | 581.30 | 581.05 | 581.05 | -0.03% |
| 04 Sept 2026 | 581.02 | 581.05 | 579.09 | 580.09 | -0.16% |
| 03 Sept 2026 | 582.53 | 582.58 | 580.99 | 580.99 | -0.26% |
| 02 Sept 2026 | 580.47 | 583.31 | 579.85 | 582.52 | +0.35% |
| 01 Sept 2026 | 580.80 | 580.80 | 578.52 | 580.47 | -0.06% |
USDXOF API access
US Dollar vs West African CFA prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDXOF"
Python
import requests
r = requests.get("https://biquote.io/api/USDXOF")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDXOF");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDXOF
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDXOF");Also available for USDXOF: daily candles, hourly candles · full API documentation