CADMXN

Canadian Dollar vs Mexican Peso

12.239

▲ 0.02% today

Last 24 hours

Bid

12.235

Ask

12.242

Day High

12.275

Day Low

12.206

CADMXN key statistics

1 week

+0.26%

1 month

-0.34%

52w high

13.241

52w low

12.183

Avg daily range

+0.40%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 09 Mar 2026 and the low on 04 Sept 2026. CADMXN is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00770, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

CADMXN daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	12.277	12.281	12.211	12.239	-0.32%
10 Sept 2026	12.236	12.309	12.230	12.277	+0.34%
09 Sept 2026	12.275	12.282	12.223	12.236	-0.31%
08 Sept 2026	12.277	12.319	12.265	12.275	-0.01%
07 Sept 2026	12.206	12.278	12.203	12.277	+0.58%
06 Sept 2026	12.210	12.214	12.205	12.206	-0.03%
04 Sept 2026	12.264	12.265	12.183	12.204	-0.49%
03 Sept 2026	12.270	12.336	12.263	12.264	-0.05%
02 Sept 2026	12.230	12.276	12.194	12.270	+0.33%
01 Sept 2026	12.272	12.277	12.195	12.230	-0.34%

CADMXN API access

Canadian Dollar vs Mexican Peso prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/CADMXN"

Python

import requests

r = requests.get("https://biquote.io/api/CADMXN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/CADMXN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for CADMXN
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CADMXN");

Also available for CADMXN: daily candles, hourly candles · full API documentation

News about CADMXN

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →