FOREX · Forex
AUDDKK
Australian Dollar vs Danish Krona
4.6244
▼ 0.33% today
Last 24 hours
Bid
4.6208
Ask
4.6280
Day High
4.6259
Day Low
4.6032
AUDDKK key statistics
1 week
-0.30%
1 month
+0.80%
52w high
4.64808
52w low
4.13451
Avg daily range
+0.28%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 08 Sept 2026 and the low on 25 Nov 2025. AUDDKK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00722, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDDKK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 4.60744 | 4.62948 | 4.60673 | 4.62444 | +0.37% |
| 10 Sept 2026 | 4.63983 | 4.64066 | 4.60601 | 4.60724 | -0.70% |
| 09 Sept 2026 | 4.64195 | 4.64759 | 4.63308 | 4.63992 | -0.04% |
| 08 Sept 2026 | 4.64221 | 4.64808 | 4.63346 | 4.64178 | -0.01% |
| 07 Sept 2026 | 4.63837 | 4.64564 | 4.63454 | 4.64226 | +0.08% |
| 06 Sept 2026 | 4.63281 | 4.63888 | 4.63276 | 4.63829 | +0.12% |
| 04 Sept 2026 | 4.62824 | 4.63845 | 4.62504 | 4.63699 | +0.19% |
| 03 Sept 2026 | 4.62190 | 4.63273 | 4.61345 | 4.62819 | +0.14% |
| 02 Sept 2026 | 4.60860 | 4.62612 | 4.59951 | 4.62214 | +0.29% |
| 01 Sept 2026 | 4.61356 | 4.61912 | 4.60188 | 4.60827 | -0.11% |
AUDDKK API access
Australian Dollar vs Danish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDDKK"
Python
import requests
r = requests.get("https://biquote.io/api/AUDDKK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDDKK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDDKK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDDKK");Also available for AUDDKK: daily candles, hourly candles · full API documentation