FOREX · Forex
AUDNOK
Australian Dollar vs Norwegian Krona
6.6642
▲ 0.34% today
Last 24 hours
Bid
6.6618
Ask
6.6666
Day High
6.6783
Day Low
6.6320
AUDNOK key statistics
1 week
-0.58%
1 month
-0.45%
52w high
6.90211
52w low
6.42087
Avg daily range
+0.40%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 11 Mar 2026 and the low on 20 Nov 2025. AUDNOK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00477, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDNOK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 6.63633 | 6.68060 | 6.63633 | 6.66423 | +0.42% |
| 10 Sept 2026 | 6.64159 | 6.66475 | 6.63143 | 6.63620 | -0.08% |
| 09 Sept 2026 | 6.65533 | 6.66450 | 6.62980 | 6.64162 | -0.21% |
| 08 Sept 2026 | 6.69206 | 6.69276 | 6.65331 | 6.65590 | -0.54% |
| 07 Sept 2026 | 6.70276 | 6.70777 | 6.68604 | 6.69239 | -0.15% |
| 06 Sept 2026 | 6.69688 | 6.71046 | 6.69498 | 6.70295 | +0.09% |
| 04 Sept 2026 | 6.68658 | 6.70880 | 6.67740 | 6.70389 | +0.26% |
| 03 Sept 2026 | 6.67639 | 6.70396 | 6.66613 | 6.68627 | +0.15% |
| 02 Sept 2026 | 6.66801 | 6.68795 | 6.64870 | 6.67565 | +0.11% |
| 01 Sept 2026 | 6.69855 | 6.70501 | 6.66093 | 6.66618 | -0.48% |
AUDNOK API access
Australian Dollar vs Norwegian Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDNOK"
Python
import requests
r = requests.get("https://biquote.io/api/AUDNOK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDNOK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDNOK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDNOK");Also available for AUDNOK: daily candles, hourly candles · full API documentation
News about AUDNOK
- Australian Dollar to Norwegian Krone - AUD/NOK Exchange Rate ChartFOREX.com·1w ago
- AUD/NOK holds near 5-week high, eyes on central banksTradingPedia·12w ago
- AUD NOK Interactive Chart | Australian Dollar Norwegian Krone ChartInvesting.com·505w ago
- AUD NOK Chart & Rate - AUD NOK TradingFOREX.com·410w ago
- Australian Dollar to Norwegian Krone - AUD/NOK Exchange Rate ChartFOREX.com·410w ago