FOREX · Forex
AUDSEK
Australian Dollar vs Swedish Krona
6.9609
▲ 0.50% today
Last 24 hours
Bid
6.9538
Ask
6.9680
Day High
6.9546
Day Low
6.9188
AUDSEK key statistics
1 week
+0.85%
1 month
+2.98%
52w high
6.96168
52w low
5.94663
Avg daily range
+0.40%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 11 Sept 2026 and the low on 21 Dec 2025. AUDSEK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01420, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDSEK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 6.93260 | 6.96168 | 6.93242 | 6.96086 | +0.41% |
| 10 Sept 2026 | 6.92731 | 6.93764 | 6.91257 | 6.93259 | +0.08% |
| 09 Sept 2026 | 6.91982 | 6.93203 | 6.91087 | 6.92638 | +0.09% |
| 08 Sept 2026 | 6.92733 | 6.93861 | 6.91504 | 6.92063 | -0.10% |
| 07 Sept 2026 | 6.90262 | 6.93558 | 6.89788 | 6.92769 | +0.36% |
| 06 Sept 2026 | 6.86356 | 6.90256 | 6.86356 | 6.90244 | +0.57% |
| 04 Sept 2026 | 6.86628 | 6.90047 | 6.86389 | 6.89493 | +0.42% |
| 03 Sept 2026 | 6.89970 | 6.90272 | 6.86013 | 6.86631 | -0.48% |
| 02 Sept 2026 | 6.87568 | 6.90578 | 6.86917 | 6.90029 | +0.36% |
| 01 Sept 2026 | 6.86721 | 6.88008 | 6.84452 | 6.87504 | +0.11% |
AUDSEK API access
Australian Dollar vs Swedish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDSEK"
Python
import requests
r = requests.get("https://biquote.io/api/AUDSEK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDSEK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDSEK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDSEK");Also available for AUDSEK: daily candles, hourly candles · full API documentation
News about AUDSEK
- Fundamental Fund Details for Australian Dollar/Swedish Krona (AUDSEK)The Globe and Mail·1w ago
- Australian Dollar/Swedish Krona (FOREX: AUDSEK) QuoteThe Globe and Mail·1w ago
- AUD SEK Exchange Rate and ChartTradingView·477w ago
- AUD/SEK hovers above 2-week low, cenbank meetings aheadTradingPedia·12w ago
- Australian Dollar to Swedish Krona Forecast: AUD/SEK Expected to Reach 6.8760 - Expert Analysis & PredictionsExchange Rates UK·149w ago
- AUD to SEK Forecast: Australian Dollar vs Swedish Krona 2026, 2027-2030CoinCodex·148w ago