biquote
Home/Forex/AUDSEK
FOREX · Forex

AUDSEK

Australian Dollar vs Swedish Krona
6.9609
0.50% today
Last 24 hours
Bid
6.9538
Ask
6.9680
Day High
6.9546
Day Low
6.9188

AUDSEK key statistics

1 week
+0.85%
1 month
+2.98%
52w high
6.96168
52w low
5.94663
Avg daily range
+0.40%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 11 Sept 2026 and the low on 21 Dec 2025. AUDSEK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01420, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

AUDSEK daily history

DateOpenHighLowCloseChange
11 Sept 20266.932606.961686.932426.96086+0.41%
10 Sept 20266.927316.937646.912576.93259+0.08%
09 Sept 20266.919826.932036.910876.92638+0.09%
08 Sept 20266.927336.938616.915046.92063-0.10%
07 Sept 20266.902626.935586.897886.92769+0.36%
06 Sept 20266.863566.902566.863566.90244+0.57%
04 Sept 20266.866286.900476.863896.89493+0.42%
03 Sept 20266.899706.902726.860136.86631-0.48%
02 Sept 20266.875686.905786.869176.90029+0.36%
01 Sept 20266.867216.880086.844526.87504+0.11%

AUDSEK API access

Australian Dollar vs Swedish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/AUDSEK"
Python
import requests

r = requests.get("https://biquote.io/api/AUDSEK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/AUDSEK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for AUDSEK
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDSEK");

Also available for AUDSEK: daily candles, hourly candles · full API documentation

More forex instruments

AUDSEK Live Rate — Australian Dollar vs Swedish Krona Price and Chart | biquote