CADJPY

Canadian Dollar vs Japanese Yen

110.792

▼ 0.40% today

Last 24 hours

Bid

110.788

Ask

110.796

Day High

111.739

Day Low

110.549

CADJPY key statistics

1 week

-1.87%

1 month

-3.55%

52w high

117.51

52w low

109.55

Avg daily range

+0.63%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 30 Apr 2026 and the low on 14 Nov 2025. CADJPY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00800, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

CADJPY daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	111.65	111.74	110.55	110.79	-0.77%
10 Sept 2026	111.24	111.91	111.06	111.65	+0.37%
09 Sept 2026	111.40	111.62	111.04	111.23	-0.15%
08 Sept 2026	111.44	112.02	110.78	111.39	-0.04%
07 Sept 2026	112.91	112.93	111.39	111.44	-1.31%
06 Sept 2026	112.77	112.96	112.76	112.91	+0.13%
04 Sept 2026	112.87	113.46	112.03	112.91	+0.04%
03 Sept 2026	114.79	114.88	112.62	112.87	-1.67%
02 Sept 2026	115.29	115.39	113.82	114.78	-0.44%
01 Sept 2026	115.33	115.43	115.08	115.29	-0.03%

CADJPY API access

Canadian Dollar vs Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/CADJPY"

Python

import requests

r = requests.get("https://biquote.io/api/CADJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/CADJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for CADJPY
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CADJPY");

Also available for CADJPY: daily candles, hourly candles · full API documentation

News about CADJPY

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →