FOREX · Forex
CADTRY
Canadian Dollar vs New Turkish Lira
35.057
▼ 0.22% today
Last 24 hours
Bid
35.009
Ask
35.106
Day High
35.085
Day Low
34.959
CADTRY key statistics
1 week
+0.09%
1 month
+1.52%
52w high
35.218
52w low
29.871
Avg daily range
+0.38%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 08 Sept 2026 and the low on 14 Nov 2025. CADTRY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.09698, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
CADTRY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 35.133 | 35.134 | 35.007 | 35.057 | -0.22% |
| 10 Sept 2026 | 35.135 | 35.141 | 35.040 | 35.134 | -0.00% |
| 09 Sept 2026 | 35.187 | 35.215 | 35.076 | 35.135 | -0.15% |
| 08 Sept 2026 | 35.110 | 35.218 | 35.078 | 35.187 | +0.22% |
| 07 Sept 2026 | 35.025 | 35.110 | 34.996 | 35.110 | +0.24% |
| 06 Sept 2026 | 35.012 | 35.122 | 35.000 | 35.025 | +0.04% |
| 04 Sept 2026 | 35.125 | 35.141 | 34.921 | 35.045 | -0.23% |
| 03 Sept 2026 | 34.910 | 35.131 | 34.901 | 35.125 | +0.62% |
| 02 Sept 2026 | 34.752 | 34.946 | 34.647 | 34.910 | +0.45% |
| 01 Sept 2026 | 34.856 | 34.871 | 34.713 | 34.752 | -0.30% |
CADTRY API access
Canadian Dollar vs New Turkish Lira prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/CADTRY"
Python
import requests
r = requests.get("https://biquote.io/api/CADTRY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/CADTRY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for CADTRY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CADTRY");Also available for CADTRY: daily candles, hourly candles · full API documentation