COMPUSD

Compound Token vs US Dollar

—

Last 24 hours

COMPUSD key statistics

1 week

-27.65%

1 month

-26.79%

52w high

102.72

52w low

33.367

Avg daily range

+7.60%

History from

20 Nov 2023

Highs and lows are taken from 260 daily bars — the high was set on 29 Feb 2024 and the low on 05 Aug 2024. COMPUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

COMPUSD daily history

Date	Open	High	Low	Close	Change
05 Aug 2024	40.588	40.934	33.367	37.981	-6.42%
04 Aug 2024	44.167	46.388	40.362	40.592	-8.09%
03 Aug 2024	51.156	51.347	43.720	44.125	-13.74%
02 Aug 2024	53.282	54.062	49.119	51.144	-4.01%
01 Aug 2024	52.493	54.169	50.154	53.287	+1.51%
31 Jul 2024	52.523	53.396	51.162	52.496	-0.05%
30 Jul 2024	49.351	52.608	49.334	52.529	+6.44%
29 Jul 2024	47.293	50.481	45.911	49.351	+4.35%
28 Jul 2024	51.453	51.532	46.939	47.288	-8.09%
27 Jul 2024	51.218	52.628	50.807	51.451	+0.45%

COMPUSD API access

Compound Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/COMPUSD"

Python

import requests

r = requests.get("https://biquote.io/api/COMPUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/COMPUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for COMPUSD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "COMPUSD");

Also available for COMPUSD: daily candles, hourly candles · full API documentation

News about COMPUSD

Related symbols

More forex instruments

CHFJPY USDNOK CADCZK USDHRK NOKJPY NZDMXN GBPMXN USDCLP MXNJPY USDAOA USDGEL USDXOF NZDPLN DKKPLN SEKPLN IOSTUSD USDTND NZDSGD MANAUSD USDTRY GBPAUD GBPJPY AUDNOK EURCHF all forex →