FOREX · Forex
ENJUSD
Enjin Coin Token vs US Dollar
—
Last 24 hours
ENJUSD key statistics
1 week
-12.29%
1 month
-30.84%
52w high
0.68555
52w low
0.11711
Avg daily range
+8.01%
History from
23 Nov 2023
Highs and lows are taken from 260 daily bars — the high was set on 10 Mar 2024 and the low on 05 Aug 2024. ENJUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
ENJUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 08 Aug 2024 | 0.12493 | 0.13549 | 0.12334 | 0.13320 | +6.62% |
| 07 Aug 2024 | 0.13473 | 0.13849 | 0.12222 | 0.12493 | -7.27% |
| 06 Aug 2024 | 0.13555 | 0.14226 | 0.13250 | 0.13478 | -0.57% |
| 05 Aug 2024 | 0.14454 | 0.14604 | 0.11711 | 0.13550 | -6.25% |
| 04 Aug 2024 | 0.15187 | 0.15553 | 0.13824 | 0.14450 | -4.85% |
| 03 Aug 2024 | 0.16047 | 0.16438 | 0.15067 | 0.15187 | -5.36% |
| 02 Aug 2024 | 0.17252 | 0.17387 | 0.15833 | 0.16054 | -6.94% |
| 01 Aug 2024 | 0.17379 | 0.17542 | 0.16083 | 0.17254 | -0.72% |
| 31 Jul 2024 | 0.18053 | 0.18331 | 0.17228 | 0.17377 | -3.74% |
| 30 Jul 2024 | 0.18408 | 0.18868 | 0.17792 | 0.18051 | -1.94% |
ENJUSD API access
Enjin Coin Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/ENJUSD"
Python
import requests
r = requests.get("https://biquote.io/api/ENJUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/ENJUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for ENJUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ENJUSD");Also available for ENJUSD: daily candles, hourly candles · full API documentation
News about ENJUSD
- Enjin (ENJ) Price Explodes 30% as Short Squeeze Ignites—What’s Driving the Rally?TradingView·26w ago
- Enjin Coin price today, ENJ to USD live price, marketcap and chartCoinMarketCap·466w ago
- Enjin Coin Price (ENJ/USD) Today | Live Price, Market Cap & ChartBinance·249w ago
- Enjin Coin: Validator Set Expands - Aug 2026TradingView·8w ago
- Enjin Coin: Platform 3 goes live - 25 Aug 2026TradingView·6w ago
- Enjin Coin: Validator Set Expands - May 2027TradingView·8w ago