FOREX · Forex
EURCAD
Euro vs Canadian Dollar
1.6088
▲ 0.19% today
Last 24 hours
Bid
1.6088
Ask
1.6089
Day High
1.6118
Day Low
1.6054
EURCAD key statistics
1 week
+0.14%
1 month
+0.14%
52w high
1.63927
52w low
1.56121
Avg daily range
+0.25%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 27 Jan 2026 and the low on 09 Mar 2026. EURCAD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00010, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
EURCAD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.60637 | 1.61183 | 1.60544 | 1.60885 | +0.15% |
| 10 Sept 2026 | 1.60586 | 1.60738 | 1.60298 | 1.60638 | +0.03% |
| 09 Sept 2026 | 1.60185 | 1.60723 | 1.60173 | 1.60587 | +0.25% |
| 08 Sept 2026 | 1.60513 | 1.60576 | 1.60009 | 1.60184 | -0.20% |
| 07 Sept 2026 | 1.60665 | 1.60821 | 1.60511 | 1.60514 | -0.09% |
| 06 Sept 2026 | 1.60658 | 1.60676 | 1.60549 | 1.60666 | +0.01% |
| 04 Sept 2026 | 1.60351 | 1.60977 | 1.60099 | 1.60708 | +0.22% |
| 03 Sept 2026 | 1.60378 | 1.60542 | 1.60135 | 1.60350 | -0.02% |
| 02 Sept 2026 | 1.61058 | 1.61368 | 1.60286 | 1.60379 | -0.42% |
| 01 Sept 2026 | 1.60934 | 1.61247 | 1.60755 | 1.61059 | +0.08% |
EURCAD API access
Euro vs Canadian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/EURCAD"
Python
import requests
r = requests.get("https://biquote.io/api/EURCAD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/EURCAD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for EURCAD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EURCAD");Also available for EURCAD: daily candles, hourly candles · full API documentation
News about EURCAD
- EURCAD Breakout Setup: Target 1.6090 for OANDA:EURCAD by FXTradingAnalysisTradingView·2d ago
- CAD to EUR Forecast: Is it a good time to buy Euros from Canadian Dollars?Good Money Guide·10w ago
- EUR/CAD Forecast Today 29/05: Stall as 1.61 Resistance HoldsDailyForex·15w ago
- EUR/CAD slides as steady BoC and rising Oil prices lift LoonieFXStreet·19w ago
- USD/CAD, EUR/CAD and AUD/CAD Technical Outlook Ahead of FOMC and BoCFOREX.com·39w ago
- EUR/CAD: Compression Into the 1.6148-1.6160 Supply Zone Ahead of BoC and ECBEBC Financial Group·13w ago