FOREX · Forex
EURNOK
Euro vs Norwegian Krona
10.774
▲ 0.69% today
Last 24 hours
Bid
10.770
Ask
10.777
Day High
10.798
Day Low
10.760
EURNOK key statistics
1 week
-0.26%
1 month
-1.23%
52w high
11.994
52w low
10.687
Avg daily range
+0.36%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 18 Dec 2025 and the low on 09 Sept 2026. EURNOK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00676, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
EURNOK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 10.767 | 10.801 | 10.767 | 10.774 | +0.06% |
| 10 Sept 2026 | 10.699 | 10.798 | 10.698 | 10.767 | +0.63% |
| 09 Sept 2026 | 10.718 | 10.726 | 10.687 | 10.699 | -0.17% |
| 08 Sept 2026 | 10.776 | 10.781 | 10.716 | 10.718 | -0.54% |
| 07 Sept 2026 | 10.802 | 10.811 | 10.768 | 10.776 | -0.24% |
| 06 Sept 2026 | 10.805 | 10.815 | 10.798 | 10.802 | -0.03% |
| 04 Sept 2026 | 10.799 | 10.818 | 10.786 | 10.807 | +0.07% |
| 03 Sept 2026 | 10.797 | 10.825 | 10.787 | 10.798 | +0.01% |
| 02 Sept 2026 | 10.813 | 10.821 | 10.786 | 10.796 | -0.16% |
| 01 Sept 2026 | 10.852 | 10.855 | 10.797 | 10.813 | -0.36% |
EURNOK API access
Euro vs Norwegian Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/EURNOK"
Python
import requests
r = requests.get("https://biquote.io/api/EURNOK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/EURNOK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for EURNOK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EURNOK");Also available for EURNOK: daily candles, hourly candles · full API documentation
News about EURNOK
- EUR NOK Chart & Rate - EUR NOK TradingFOREX.com·1w ago
- EUR/NOK: UBS sees Norwegian krone strength aheadInvesting.com·9w ago
- Chart of the Day: EURNOK – When Will the Sell-Off End? (29.06.2026)XTB.com·10w ago
- EUR/NOK Forecast: Bank of America’s Stark Warning on the Krone’s Persistent StrengthCryptoRank·29w ago
- USD, JPY, EUR, NOK, CAD oil flows: Ever present weekend riskContinuum Economics·5w ago
- Stronger Norwegian Krone With EUR/NOK Seen Falling To 10.50: Goldman SachsExchange Rates UK·14w ago