EURSEK

Euro vs Swedish Krona

11.248

▲ 0.81% today

Last 24 hours

Bid

11.237

Ask

11.260

Day High

11.241

Day Low

11.210

EURSEK key statistics

1 week

+1.12%

1 month

+2.13%

52w high

11.263

52w low

10.306

Avg daily range

+0.40%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 11 Sept 2026 and the low on 29 Jan 2026. EURSEK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.02241, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

EURSEK daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	11.247	11.263	11.221	11.248	+0.01%
10 Sept 2026	11.158	11.250	11.150	11.247	+0.80%
09 Sept 2026	11.144	11.169	11.137	11.158	+0.13%
08 Sept 2026	11.155	11.169	11.137	11.144	-0.09%
07 Sept 2026	11.123	11.167	11.119	11.155	+0.28%
06 Sept 2026	11.088	11.124	11.081	11.123	+0.32%
04 Sept 2026	11.089	11.122	11.079	11.115	+0.24%
03 Sept 2026	11.159	11.161	11.076	11.089	-0.63%
02 Sept 2026	11.152	11.186	11.141	11.159	+0.06%
01 Sept 2026	11.126	11.153	11.102	11.152	+0.23%

EURSEK API access

Euro vs Swedish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/EURSEK"

Python

import requests

r = requests.get("https://biquote.io/api/EURSEK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/EURSEK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for EURSEK
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EURSEK");

Also available for EURSEK: daily candles, hourly candles · full API documentation

News about EURSEK

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →