FOREX · Forex
FILUSD
Filecoin Token vs US Dollar
—
Last 24 hours
FILUSD key statistics
1 week
-13.48%
1 month
-45.80%
52w high
11.819
52w low
2.27000
Avg daily range
+7.83%
History from
29 Nov 2023
Highs and lows are taken from 260 daily bars — the high was set on 09 Mar 2024 and the low on 19 Jun 2025. FILUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
FILUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 Jun 2025 | 2.31000 | 2.32000 | 2.28000 | 2.31000 | +0.00% |
| 19 Jun 2025 | 2.35000 | 2.37000 | 2.27000 | 2.29000 | -2.55% |
| 17 Jun 2025 | 2.41000 | 2.45000 | 2.29000 | 2.30000 | -4.56% |
| 16 Jun 2025 | 2.38000 | 2.52000 | 2.35000 | 2.51000 | +5.46% |
| 13 Jun 2025 | 2.45000 | 2.46000 | 2.29000 | 2.33000 | -4.90% |
| 11 Jun 2025 | 2.68000 | 2.73000 | 2.63000 | 2.67000 | -0.37% |
| 08 Aug 2024 | 3.34780 | 3.59110 | 3.29070 | 3.53410 | +5.56% |
| 07 Aug 2024 | 3.48980 | 3.55610 | 3.30880 | 3.34780 | -4.07% |
| 06 Aug 2024 | 3.23120 | 3.57600 | 3.22550 | 3.49080 | +8.03% |
| 05 Aug 2024 | 3.52440 | 3.55940 | 2.85660 | 3.23030 | -8.34% |
FILUSD API access
Filecoin Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/FILUSD"
Python
import requests
r = requests.get("https://biquote.io/api/FILUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/FILUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for FILUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "FILUSD");Also available for FILUSD: daily candles, hourly candles · full API documentation
News about FILUSD
- Filecoin to Host Meetup in New York City on September 17thTradingView·3w ago
- Filecoin Price (FIL/USD) Today | Live Price, Market Cap & ChartBinance·13w ago
- Can Filecoin Price (FIL) Recover From 99% Fall Or Is It Now a Dead Crypto Asset?TradingView·22w ago
- Filecoin price today, FIL to USD live price, marketcap and chartCoinMarketCap·460w ago
- Filecoin FIL (FIL-USD) Live Price, News, Chart and Price HistoryYahoo Finance UK·273w ago
- Filecoin: Vesting Program Ends, Cutting Gross Issuance by Roughly 75% - 15 Oct 2026TradingView·5w ago