FOREX · Forex
GBPCAD
Great Britain Pound vs Canadian Dollar
1.8707
▲ 0.02% today
Last 24 hours
Bid
1.8707
Ask
1.8708
Day High
1.8707
Day Low
1.8684
GBPCAD key statistics
1 week
+0.04%
1 month
-0.46%
52w high
1.90438
52w low
1.80199
Avg daily range
+0.27%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 07 Jul 2026 and the low on 09 Mar 2026. GBPCAD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00013, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
GBPCAD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.86914 | 1.87082 | 1.86852 | 1.87074 | +0.09% |
| 10 Sept 2026 | 1.87032 | 1.87194 | 1.86583 | 1.86913 | -0.06% |
| 09 Sept 2026 | 1.86577 | 1.87180 | 1.86495 | 1.87029 | +0.24% |
| 08 Sept 2026 | 1.87001 | 1.87105 | 1.86503 | 1.86575 | -0.23% |
| 07 Sept 2026 | 1.87004 | 1.87209 | 1.86885 | 1.87002 | -0.00% |
| 06 Sept 2026 | 1.86985 | 1.87051 | 1.86935 | 1.87003 | +0.01% |
| 04 Sept 2026 | 1.86558 | 1.87292 | 1.86260 | 1.87043 | +0.26% |
| 03 Sept 2026 | 1.86642 | 1.86697 | 1.86077 | 1.86559 | -0.04% |
| 02 Sept 2026 | 1.87777 | 1.88293 | 1.86578 | 1.86647 | -0.60% |
| 01 Sept 2026 | 1.87678 | 1.88243 | 1.87635 | 1.87776 | +0.05% |
GBPCAD API access
Great Britain Pound vs Canadian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/GBPCAD"
Python
import requests
r = requests.get("https://biquote.io/api/GBPCAD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/GBPCAD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for GBPCAD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GBPCAD");Also available for GBPCAD: daily candles, hourly candles · full API documentation
News about GBPCAD
- British Pound to Canadian Dollar - GBP/CAD Exchange Rate ChartFOREX.com·1w ago
- TRADENATION:GBPCAD Chart Image by SignalProviderTradingView·4d ago
- 📊 The “Overbalance” series: GBPAUD, EURGBP, GBPCAD (01.09.2026)XTB.com·1w ago
- GBPCAD Wave AnalysisAction Forex·7w ago
- Canadian Dollar to Pound Forecast: Is it a good time to buy GBP from CAD?Good Money Guide·9w ago
- CAD Crush: USD/CAD Towards 1.3500, GBP/CAD, CAD/JPYFOREX.com·30w ago