FOREX · Forex
GBPCZK
Great Britain Pound vs Czech Koruna
28.215
Market closed · last price 22h ago
Last 24 hours
Bid
28.142
Ask
28.289
Day High
28.265
Day Low
28.099
GBPCZK key statistics
1 week
+0.22%
1 month
-0.56%
52w high
28.631
52w low
27.220
Avg daily range
+0.18%
History from
02 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 15 Jul 2026 and the low on 16 Nov 2025. GBPCZK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.14710, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
GBPCZK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 28.261 | 28.277 | 28.196 | 28.215 | -0.16% |
| 09 Sept 2026 | 28.178 | 28.287 | 28.172 | 28.256 | +0.27% |
| 08 Sept 2026 | 28.189 | 28.230 | 28.166 | 28.177 | -0.04% |
| 07 Sept 2026 | 28.165 | 28.200 | 28.160 | 28.192 | +0.09% |
| 06 Sept 2026 | 28.161 | 28.161 | 28.156 | 28.157 | -0.01% |
| 02 Sept 2026 | 28.222 | 28.280 | 28.144 | 28.154 | -0.24% |
| 01 Sept 2026 | 28.171 | 28.258 | 28.170 | 28.213 | +0.15% |
| 31 Aug 2026 | 28.195 | 28.215 | 28.149 | 28.171 | -0.08% |
| 30 Aug 2026 | 28.198 | 28.203 | 28.195 | 28.201 | +0.01% |
| 27 Aug 2026 | 28.138 | 28.182 | 28.138 | 28.157 | +0.07% |
GBPCZK API access
Great Britain Pound vs Czech Koruna prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/GBPCZK"
Python
import requests
r = requests.get("https://biquote.io/api/GBPCZK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/GBPCZK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for GBPCZK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GBPCZK");Also available for GBPCZK: daily candles, hourly candles · full API documentation