FOREX · Forex
GBPILS
Great Britain Pound vs New Israeli Shekel
4.1013
Market closed · last price 5h ago
Last 24 hours
Bid
4.0999
Ask
4.1028
Day High
4.1212
Day Low
4.0953
GBPILS key statistics
1 week
+0.79%
1 month
+0.27%
52w high
4.57490
52w low
3.75586
Avg daily range
+0.67%
History from
26 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 29 May 2026. GBPILS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00288, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
GBPILS daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 4.11874 | 4.12285 | 4.09672 | 4.10105 | -0.43% |
| 09 Sept 2026 | 4.09003 | 4.09793 | 4.08373 | 4.09635 | +0.15% |
| 08 Sept 2026 | 4.07381 | 4.09677 | 4.07129 | 4.08267 | +0.22% |
| 07 Sept 2026 | 4.06843 | 4.08027 | 4.06456 | 4.07783 | +0.23% |
| 04 Sept 2026 | 4.06686 | 4.07588 | 4.05663 | 4.07098 | +0.10% |
| 03 Sept 2026 | 4.08320 | 4.08320 | 4.05960 | 4.06905 | -0.35% |
| 01 Sept 2026 | 4.04669 | 4.09813 | 4.04621 | 4.09452 | +1.18% |
| 31 Aug 2026 | 4.05070 | 4.06512 | 4.04103 | 4.06342 | +0.31% |
| 28 Aug 2026 | 4.02421 | 4.04734 | 4.02289 | 4.03970 | +0.38% |
| 27 Aug 2026 | 4.02912 | 4.02912 | 4.02912 | 4.02912 | +0.00% |
GBPILS API access
Great Britain Pound vs New Israeli Shekel prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/GBPILS"
Python
import requests
r = requests.get("https://biquote.io/api/GBPILS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/GBPILS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for GBPILS
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GBPILS");Also available for GBPILS: daily candles, hourly candles · full API documentation