FOREX · Forex
GBPNZD
Great Britain Pound vs New Zealand Dollar
2.3272
▲ 0.01% today
Last 24 hours
Bid
2.3271
Ask
2.3273
Day High
2.3275
Day Low
2.3158
GBPNZD key statistics
1 week
+1.28%
1 month
+1.42%
52w high
2.35509
52w low
2.23989
Avg daily range
+0.41%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 25 Nov 2025 and the low on 27 Feb 2026. GBPNZD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00017, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
GBPNZD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 2.32684 | 2.32763 | 2.31588 | 2.32718 | +0.01% |
| 10 Sept 2026 | 2.31860 | 2.33168 | 2.31482 | 2.32685 | +0.36% |
| 09 Sept 2026 | 2.31157 | 2.32137 | 2.31029 | 2.31862 | +0.30% |
| 08 Sept 2026 | 2.30273 | 2.31982 | 2.30201 | 2.31158 | +0.38% |
| 07 Sept 2026 | 2.29777 | 2.30437 | 2.29729 | 2.30277 | +0.22% |
| 06 Sept 2026 | 2.29937 | 2.30031 | 2.29773 | 2.29776 | -0.07% |
| 04 Sept 2026 | 2.29919 | 2.30273 | 2.29330 | 2.29867 | -0.02% |
| 03 Sept 2026 | 2.30403 | 2.30575 | 2.29739 | 2.29915 | -0.21% |
| 02 Sept 2026 | 2.29310 | 2.32480 | 2.28993 | 2.30407 | +0.48% |
| 01 Sept 2026 | 2.28802 | 2.29846 | 2.28657 | 2.29311 | +0.22% |
GBPNZD API access
Great Britain Pound vs New Zealand Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/GBPNZD"
Python
import requests
r = requests.get("https://biquote.io/api/GBPNZD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/GBPNZD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for GBPNZD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GBPNZD");Also available for GBPNZD: daily candles, hourly candles · full API documentation
News about GBPNZD
- OANDA:GBPNZD Chart Image by FX_Elite_ClubTradingView·5d ago
- British Pound/New Zealand Dollar (FOREX: GBPNZD) QuoteThe Globe and Mail·1w ago
- GBP/NZD Keeps the Downward StructureInvesting.com·5w ago
- Pound To New Zealand Dollar Forecast – Is Now The Best Time To Buy NZD From GBP?Good Money Guide·12w ago
- GBP/NZD settles below 6-week high, posts weekly gainTradingPedia·12w ago
- GBP NZD Chart & Rate - GBP NZD TradingFOREX.com·4w ago