GBPSEK

Great Britain Pound vs Swedish Krona

13.129

▲ 1.03% today

Last 24 hours

Bid

13.123

Ask

13.135

Day High

13.124

Day Low

13.066

GBPSEK key statistics

1 week

+1.41%

1 month

+1.89%

52w high

13.130

52w low

11.877

Avg daily range

+0.44%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 11 Sept 2026 and the low on 25 Jan 2026. GBPSEK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01243, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

GBPSEK daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	13.088	13.130	13.072	13.129	+0.32%
10 Sept 2026	12.998	13.093	12.988	13.087	+0.68%
09 Sept 2026	12.980	13.010	12.968	12.995	+0.12%
08 Sept 2026	12.995	13.017	12.969	12.981	-0.11%
07 Sept 2026	12.946	13.004	12.939	12.996	+0.39%
06 Sept 2026	12.934	12.947	12.891	12.947	+0.10%
04 Sept 2026	12.900	12.945	12.894	12.935	+0.27%
03 Sept 2026	12.986	12.990	12.883	12.901	-0.66%
02 Sept 2026	13.002	13.042	12.971	12.987	-0.11%
01 Sept 2026	12.975	13.006	12.957	13.002	+0.21%

GBPSEK API access

Great Britain Pound vs Swedish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/GBPSEK"

Python

import requests

r = requests.get("https://biquote.io/api/GBPSEK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/GBPSEK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for GBPSEK
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GBPSEK");

Also available for GBPSEK: daily candles, hourly candles · full API documentation

News about GBPSEK

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →