IN50

India 50 Index

—

Last 24 hours

IN50 key statistics

1 week

-0.07%

1 month

+1.77%

52w high

18,956.01

52w low

16,795.50

Avg daily range

+0.75%

History from

27 Dec 2022

Highs and lows are taken from 132 daily bars — the high was set on 18 Jun 2023 and the low on 15 Mar 2023. IN50 is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

IN50 daily history

Date	Open	High	Low	Close	Change
27 Jun 2023	18,720.73	18,887.34	18,718.22	18,877.74	+0.84%
26 Jun 2023	18,689.45	18,759.13	18,688.96	18,725.47	+0.19%
23 Jun 2023	18,845.53	18,862.12	18,671.53	18,699.20	-0.78%
22 Jun 2023	18,785.20	18,916.48	18,784.52	18,848.55	+0.34%
21 Jun 2023	18,889.54	18,921.12	18,771.64	18,786.53	-0.55%
20 Jun 2023	18,764.60	18,897.91	18,702.24	18,890.16	+0.67%
19 Jun 2023	18,934.86	18,934.86	18,763.31	18,764.37	-0.90%
18 Jun 2023	18,908.40	18,956.01	18,897.14	18,941.12	+0.17%
16 Jun 2023	18,757.78	18,952.51	18,745.99	18,890.68	+0.71%
15 Jun 2023	18,757.21	18,862.75	18,712.69	18,760.39	+0.02%

IN50 API access

India 50 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/IN50"

Python

import requests

r = requests.get("https://biquote.io/api/IN50")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/IN50");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for IN50
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "IN50");

Also available for IN50: daily candles, hourly candles · full API documentation

News about IN50

Related symbols

More forex instruments

CHFJPY USDNOK CADCZK USDHRK NOKJPY NZDMXN GBPMXN USDCLP MXNJPY USDAOA USDGEL USDXOF NZDPLN DKKPLN SEKPLN IOSTUSD USDTND NZDSGD MANAUSD USDTRY GBPAUD GBPJPY AUDNOK EURCHF all forex →