FOREX · Forex
NZDNOK
New Zealand Dollar vs Norwegian Krona
5.4138
▲ 0.73% today
Last 24 hours
Bid
5.4091
Ask
5.4184
Day High
5.4143
Day Low
5.3807
NZDNOK key statistics
1 week
-1.06%
1 month
-2.66%
52w high
5.88481
52w low
5.36624
Avg daily range
+0.54%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Dec 2025 and the low on 09 Sept 2026. NZDNOK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00931, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
NZDNOK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 5.38589 | 5.41893 | 5.38534 | 5.41378 | +0.52% |
| 10 Sept 2026 | 5.37434 | 5.40740 | 5.37193 | 5.38432 | +0.19% |
| 09 Sept 2026 | 5.39986 | 5.40380 | 5.36624 | 5.37452 | -0.47% |
| 08 Sept 2026 | 5.45122 | 5.45234 | 5.39733 | 5.40079 | -0.93% |
| 07 Sept 2026 | 5.47177 | 5.47233 | 5.44579 | 5.45168 | -0.37% |
| 06 Sept 2026 | 5.47056 | 5.47759 | 5.46757 | 5.47161 | +0.02% |
| 04 Sept 2026 | 5.46433 | 5.48230 | 5.45121 | 5.47292 | +0.16% |
| 03 Sept 2026 | 5.45370 | 5.47227 | 5.44810 | 5.46424 | +0.19% |
| 02 Sept 2026 | 5.49800 | 5.50134 | 5.42132 | 5.45277 | -0.82% |
| 01 Sept 2026 | 5.53171 | 5.53391 | 5.49181 | 5.49745 | -0.62% |
NZDNOK API access
New Zealand Dollar vs Norwegian Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NZDNOK"
Python
import requests
r = requests.get("https://biquote.io/api/NZDNOK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NZDNOK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NZDNOK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NZDNOK");Also available for NZDNOK: daily candles, hourly candles · full API documentation