FOREX · Forex
NZDSEK
New Zealand Dollar vs Swedish Krona
5.6389
▲ 0.61% today
Last 24 hours
Bid
5.6359
Ask
5.6419
Day High
5.6506
Day Low
5.6209
NZDSEK key statistics
1 week
+0.08%
1 month
+0.41%
52w high
5.69612
52w low
5.18348
Avg daily range
+0.47%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 30 Aug 2026 and the low on 25 Jan 2026. NZDSEK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00603, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
NZDSEK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 5.62420 | 5.65359 | 5.62393 | 5.63890 | +0.26% |
| 10 Sept 2026 | 5.60525 | 5.62628 | 5.60359 | 5.62447 | +0.34% |
| 09 Sept 2026 | 5.61514 | 5.61919 | 5.59385 | 5.60480 | -0.18% |
| 08 Sept 2026 | 5.64325 | 5.64404 | 5.60733 | 5.61533 | -0.49% |
| 07 Sept 2026 | 5.63460 | 5.65032 | 5.62305 | 5.64354 | +0.16% |
| 06 Sept 2026 | 5.62796 | 5.63470 | 5.60698 | 5.63465 | +0.12% |
| 04 Sept 2026 | 5.61115 | 5.63551 | 5.60512 | 5.62745 | +0.29% |
| 03 Sept 2026 | 5.63631 | 5.64423 | 5.60266 | 5.61129 | -0.44% |
| 02 Sept 2026 | 5.67051 | 5.68100 | 5.60417 | 5.63663 | -0.60% |
| 01 Sept 2026 | 5.67104 | 5.67467 | 5.64681 | 5.66997 | -0.02% |
NZDSEK API access
New Zealand Dollar vs Swedish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NZDSEK"
Python
import requests
r = requests.get("https://biquote.io/api/NZDSEK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NZDSEK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NZDSEK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NZDSEK");Also available for NZDSEK: daily candles, hourly candles · full API documentation
News about NZDSEK
No news found for NZDSEK.