FOREX · Forex
NZDTRY
New Zealand Dollar vs New Turkish Lira
28.156
▼ 0.86% today
Last 24 hours
Bid
28.116
Ask
28.197
Day High
28.362
Day Low
28.076
NZDTRY key statistics
1 week
-1.26%
1 month
-0.13%
52w high
28.782
52w low
23.585
Avg daily range
+0.57%
History from
10 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 28 Aug 2026 and the low on 19 Nov 2025. NZDTRY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.08128, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
NZDTRY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 28.344 | 28.402 | 28.116 | 28.156 | -0.66% |
| 09 Sept 2026 | 28.402 | 28.434 | 28.264 | 28.344 | -0.20% |
| 08 Sept 2026 | 28.513 | 28.525 | 28.281 | 28.401 | -0.39% |
| 07 Sept 2026 | 28.507 | 28.522 | 28.417 | 28.513 | +0.02% |
| 06 Sept 2026 | 28.480 | 28.574 | 28.462 | 28.506 | +0.09% |
| 04 Sept 2026 | 28.501 | 28.592 | 28.372 | 28.516 | +0.05% |
| 03 Sept 2026 | 28.284 | 28.512 | 28.258 | 28.501 | +0.77% |
| 02 Sept 2026 | 28.458 | 28.481 | 28.023 | 28.284 | -0.61% |
| 01 Sept 2026 | 28.591 | 28.625 | 28.424 | 28.458 | -0.46% |
| 31 Aug 2026 | 28.567 | 28.593 | 28.481 | 28.591 | +0.08% |
NZDTRY API access
New Zealand Dollar vs New Turkish Lira prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NZDTRY"
Python
import requests
r = requests.get("https://biquote.io/api/NZDTRY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NZDTRY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NZDTRY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NZDTRY");Also available for NZDTRY: daily candles, hourly candles · full API documentation