FOREX · Forex
PLNSEK
Zloty vs Swedish Krona
2.6011
▲ 0.59% today
Last 24 hours
Bid
2.5930
Ask
2.6091
Day High
2.5954
Day Low
2.5864
PLNSEK key statistics
1 week
+0.83%
1 month
+1.88%
52w high
2.60364
52w low
2.42979
Avg daily range
+0.40%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 11 Sept 2026 and the low on 25 Jan 2026. PLNSEK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01609, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
PLNSEK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 2.59956 | 2.60364 | 2.59486 | 2.60107 | +0.06% |
| 10 Sept 2026 | 2.58577 | 2.60039 | 2.58384 | 2.59933 | +0.52% |
| 09 Sept 2026 | 2.58366 | 2.58855 | 2.58235 | 2.58577 | +0.08% |
| 08 Sept 2026 | 2.58804 | 2.59007 | 2.58233 | 2.58439 | -0.14% |
| 07 Sept 2026 | 2.57888 | 2.59095 | 2.57731 | 2.58785 | +0.35% |
| 06 Sept 2026 | 2.57216 | 2.57974 | 2.56704 | 2.57970 | +0.29% |
| 04 Sept 2026 | 2.56602 | 2.57990 | 2.56406 | 2.57842 | +0.48% |
| 03 Sept 2026 | 2.57740 | 2.57740 | 2.56357 | 2.56600 | -0.44% |
| 02 Sept 2026 | 2.57191 | 2.58287 | 2.56904 | 2.57743 | +0.21% |
| 01 Sept 2026 | 2.56917 | 2.57431 | 2.56393 | 2.57327 | +0.16% |
PLNSEK API access
Zloty vs Swedish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/PLNSEK"
Python
import requests
r = requests.get("https://biquote.io/api/PLNSEK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/PLNSEK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for PLNSEK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PLNSEK");Also available for PLNSEK: daily candles, hourly candles · full API documentation
News about PLNSEK
No news found for PLNSEK.