FOREX · Forex
SEKDKK
Swedish Krona vs Danish Krona
0.6643
▼ 0.83% today
Last 24 hours
Bid
0.6638
Ask
0.6648
Day High
0.6656
Day Low
0.6631
SEKDKK key statistics
1 week
-1.14%
1 month
-2.13%
52w high
0.70649
52w low
0.66365
Avg daily range
+0.41%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 03 Feb 2026 and the low on 11 Sept 2026. SEKDKK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00105, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
SEKDKK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 0.66457 | 0.66612 | 0.66365 | 0.66431 | -0.04% |
| 10 Sept 2026 | 0.66974 | 0.67039 | 0.66447 | 0.66460 | -0.77% |
| 09 Sept 2026 | 0.67077 | 0.67117 | 0.66923 | 0.66990 | -0.13% |
| 08 Sept 2026 | 0.67012 | 0.67116 | 0.66923 | 0.67071 | +0.09% |
| 07 Sept 2026 | 0.67196 | 0.67226 | 0.66931 | 0.67010 | -0.28% |
| 06 Sept 2026 | 0.67275 | 0.67510 | 0.67196 | 0.67197 | -0.12% |
| 04 Sept 2026 | 0.67404 | 0.67466 | 0.67203 | 0.67250 | -0.23% |
| 03 Sept 2026 | 0.66984 | 0.67480 | 0.66973 | 0.67405 | +0.63% |
| 02 Sept 2026 | 0.67024 | 0.67096 | 0.66826 | 0.66984 | -0.06% |
| 01 Sept 2026 | 0.67180 | 0.67331 | 0.67021 | 0.67030 | -0.22% |
SEKDKK API access
Swedish Krona vs Danish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/SEKDKK"
Python
import requests
r = requests.get("https://biquote.io/api/SEKDKK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/SEKDKK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for SEKDKK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "SEKDKK");Also available for SEKDKK: daily candles, hourly candles · full API documentation
News about SEKDKK
No news found for SEKDKK.