FOREX · Forex
SEKJPY
Swedish Krona vs Japanese Yen
15.855
▼ 0.96% today
Last 24 hours
Bid
15.848
Ask
15.863
Day High
15.958
Day Low
15.826
SEKJPY key statistics
1 week
-2.79%
1 month
-5.37%
52w high
17.555
52w low
15.834
Avg daily range
+0.65%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 23 Jan 2026 and the low on 11 Sept 2026. SEKJPY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01500, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
SEKJPY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 15.947 | 15.966 | 15.834 | 15.856 | -0.57% |
| 10 Sept 2026 | 16.010 | 16.039 | 15.927 | 15.946 | -0.40% |
| 09 Sept 2026 | 16.013 | 16.046 | 15.976 | 16.009 | -0.02% |
| 08 Sept 2026 | 16.039 | 16.113 | 15.945 | 16.011 | -0.17% |
| 07 Sept 2026 | 16.308 | 16.313 | 16.030 | 16.035 | -1.68% |
| 06 Sept 2026 | 16.307 | 16.368 | 16.305 | 16.310 | +0.02% |
| 04 Sept 2026 | 16.322 | 16.416 | 16.230 | 16.328 | +0.04% |
| 03 Sept 2026 | 16.497 | 16.503 | 16.243 | 16.321 | -1.07% |
| 02 Sept 2026 | 16.649 | 16.656 | 16.454 | 16.496 | -0.92% |
| 01 Sept 2026 | 16.682 | 16.724 | 16.647 | 16.651 | -0.19% |
SEKJPY API access
Swedish Krona vs Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/SEKJPY"
Python
import requests
r = requests.get("https://biquote.io/api/SEKJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/SEKJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for SEKJPY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "SEKJPY");Also available for SEKJPY: daily candles, hourly candles · full API documentation
News about SEKJPY
No news found for SEKJPY.