FOREX · Forex
SEKPLN
Swedish Krona vs Romanian Leu New
0.3847
Market closed · last price 22h ago
Last 24 hours
Bid
0.3824
Ask
0.3869
Day High
0.3858
Day Low
0.3821
SEKPLN key statistics
1 week
-0.86%
1 month
-2.02%
52w high
0.39971
52w low
0.37501
Avg daily range
+0.30%
History from
02 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 09 Mar 2026 and the low on 09 Nov 2025. SEKPLN is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00447, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
SEKPLN daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 0.38668 | 0.38700 | 0.38458 | 0.38466 | -0.52% |
| 09 Sept 2026 | 0.38717 | 0.38724 | 0.38636 | 0.38674 | -0.11% |
| 08 Sept 2026 | 0.38640 | 0.38722 | 0.38611 | 0.38695 | +0.14% |
| 07 Sept 2026 | 0.38785 | 0.38799 | 0.38597 | 0.38641 | -0.37% |
| 06 Sept 2026 | 0.38815 | 0.38815 | 0.38766 | 0.38766 | -0.13% |
| 02 Sept 2026 | 0.38880 | 0.38923 | 0.38722 | 0.38799 | -0.21% |
| 01 Sept 2026 | 0.38924 | 0.39002 | 0.38848 | 0.38865 | -0.15% |
| 31 Aug 2026 | 0.38993 | 0.39028 | 0.38848 | 0.38921 | -0.19% |
| 30 Aug 2026 | 0.39003 | 0.39003 | 0.38987 | 0.38990 | -0.03% |
| 27 Aug 2026 | 0.39083 | 0.39116 | 0.39052 | 0.39091 | +0.02% |
SEKPLN API access
Swedish Krona vs Romanian Leu New prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/SEKPLN"
Python
import requests
r = requests.get("https://biquote.io/api/SEKPLN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/SEKPLN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for SEKPLN
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "SEKPLN");Also available for SEKPLN: daily candles, hourly candles · full API documentation
News about SEKPLN
No news found for SEKPLN.