FOREX · Forex
SGDJPY
Singapore Dollar vs Japanese Yen
121.663
▲ 0.17% today
Last 24 hours
Bid
121.639
Ask
121.688
Day High
121.942
Day Low
121.457
SGDJPY key statistics
1 week
-1.31%
1 month
-2.46%
52w high
126.99
52w low
118.20
Avg daily range
+0.50%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 24 Jul 2026 and the low on 11 Nov 2025. SGDJPY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.04900, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
SGDJPY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 121.82 | 121.97 | 121.48 | 121.66 | -0.12% |
| 10 Sept 2026 | 121.46 | 122.01 | 121.29 | 121.82 | +0.30% |
| 09 Sept 2026 | 121.37 | 121.65 | 121.05 | 121.45 | +0.07% |
| 08 Sept 2026 | 121.56 | 122.06 | 120.97 | 121.37 | -0.16% |
| 07 Sept 2026 | 123.28 | 123.32 | 121.54 | 121.56 | -1.39% |
| 06 Sept 2026 | 123.27 | 123.34 | 123.22 | 123.28 | +0.01% |
| 04 Sept 2026 | 122.86 | 123.70 | 122.57 | 123.34 | +0.39% |
| 03 Sept 2026 | 124.99 | 125.04 | 122.61 | 122.86 | -1.70% |
| 02 Sept 2026 | 125.81 | 125.92 | 124.51 | 124.99 | -0.65% |
| 01 Sept 2026 | 125.69 | 125.86 | 125.58 | 125.81 | +0.09% |
SGDJPY API access
Singapore Dollar vs Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/SGDJPY"
Python
import requests
r = requests.get("https://biquote.io/api/SGDJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/SGDJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for SGDJPY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "SGDJPY");Also available for SGDJPY: daily candles, hourly candles · full API documentation
News about SGDJPY
- Fundamental Fund Details for Singapore Dollar/Japanese Yen (SGDJPY)The Globe and Mail·1w ago
- Singapore Dollar to Japanese Yen - SGD/JPY Exchange Rate ChartFOREX.com·410w ago
- Singapore dollar surges against the Japanese yen to its strongest level in more than a yearThe Business Times·48w ago
- SGD/JPY Forecast and Live Chartforextraders.com·200w ago
- Yen Weakens Amid Concerns Over Possible Government Pushback Against BOJ Rate Increases -- Market TalkMoomoo·10w ago
- SGD JPY Chart & Rate - SGD JPY TradingFOREX.com·410w ago