FOREX · Forex
THETAUSD
Theta Network Token vs US Dollar
—
Last 24 hours
THETAUSD key statistics
1 week
-6.98%
1 month
-24.52%
52w high
3.80670
52w low
0.87842
Avg daily range
+9.17%
History from
23 Nov 2023
Highs and lows are taken from 260 daily bars — the high was set on 11 Mar 2024 and the low on 23 Jan 2024. THETAUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
THETAUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 08 Aug 2024 | 1.06131 | 1.14395 | 1.04354 | 1.12131 | +5.65% |
| 07 Aug 2024 | 1.10129 | 1.14464 | 1.04698 | 1.06101 | -3.66% |
| 06 Aug 2024 | 1.05782 | 1.14153 | 1.05418 | 1.10149 | +4.13% |
| 05 Aug 2024 | 1.13568 | 1.15110 | 0.89128 | 1.05756 | -6.88% |
| 04 Aug 2024 | 1.20546 | 1.22972 | 1.08540 | 1.13572 | -5.79% |
| 03 Aug 2024 | 1.24107 | 1.25816 | 1.16793 | 1.20551 | -2.87% |
| 02 Aug 2024 | 1.34852 | 1.36111 | 1.23168 | 1.24102 | -7.97% |
| 01 Aug 2024 | 1.36331 | 1.38807 | 1.24716 | 1.34863 | -1.08% |
| 31 Jul 2024 | 1.39373 | 1.43966 | 1.35125 | 1.36338 | -2.18% |
| 30 Jul 2024 | 1.46835 | 1.53570 | 1.37260 | 1.39372 | -5.08% |
THETAUSD API access
Theta Network Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/THETAUSD"
Python
import requests
r = requests.get("https://biquote.io/api/THETAUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/THETAUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for THETAUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "THETAUSD");Also available for THETAUSD: daily candles, hourly candles · full API documentation
News about THETAUSD
- Theta Network Partners With Weaver LabsTradingView·2d ago
- Theta Network - Theta x XYO - 31 May 2026TradingView·18w ago
- Theta Network price today, THETA to USD live price, marketcap and chartCoinMarketCap·249w ago
- Theta Network THETA (THETA-USD) Live Price, News, Chart & Price HistoryYahoo Finance·306w ago
- Binance Futures Releases New Delist List! Here Are the Pairs to Be DelistedCryptonews.net·48w ago
- Binance to Delist Multiple Perpetual Contracts: These Major Cryptos AffectedTradingView·48w ago