FOREX · Forex
USDBRL
US Dollar vs Brazilian Real
5.1037
▼ 0.03% today
Last 24 hours
Bid
5.1029
Ask
5.1046
Day High
5.1233
Day Low
5.0709
USDBRL key statistics
1 week
-0.48%
1 month
+0.43%
52w high
5.60530
52w low
4.88290
Avg daily range
+0.90%
History from
16 Sept 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Dec 2025 and the low on 06 May 2026. USDBRL is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00170, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDBRL daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 5.10005 | 5.12450 | 5.07195 | 5.10375 | +0.07% |
| 10 Sept 2026 | 5.10340 | 5.14560 | 5.08405 | 5.10595 | +0.05% |
| 09 Sept 2026 | 5.08970 | 5.11480 | 5.08155 | 5.10510 | +0.30% |
| 08 Sept 2026 | 5.12620 | 5.12985 | 5.07200 | 5.08835 | -0.74% |
| 07 Sept 2026 | 5.12985 | 5.12985 | 5.12660 | 5.12780 | -0.04% |
| 04 Sept 2026 | 5.10050 | 5.13770 | 5.10050 | 5.12825 | +0.54% |
| 03 Sept 2026 | 5.10105 | 5.11330 | 5.07165 | 5.10010 | -0.02% |
| 02 Sept 2026 | 5.15660 | 5.16880 | 5.09390 | 5.10725 | -0.96% |
| 01 Sept 2026 | 5.18850 | 5.21390 | 5.13825 | 5.15335 | -0.68% |
| 31 Aug 2026 | 5.20685 | 5.20685 | 5.16150 | 5.18615 | -0.40% |
USDBRL API access
US Dollar vs Brazilian Real prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDBRL"
Python
import requests
r = requests.get("https://biquote.io/api/USDBRL")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDBRL");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDBRL
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDBRL");Also available for USDBRL: daily candles, hourly candles · full API documentation
News about USDBRL
- Special Analysis | Why did the USDBRL rise so much in 2024?stonex.com·21w ago
- USD/BRL forecast: here’s why the Brazilian real is soaringTradingView·20w ago
- Why USD/BRL Is Falling While the Dollar Stays Strong 23/07DailyForex·7w ago
- USD/BRL Near R$5.09: Can Brazil's Carry Trade Absorb the New 25% US Tariff?EBC Financial Group·8w ago
- USD/BRL Forecast 2026: Goldman Maps Brazil Election Risks For RealExchange Rates UK·2w ago
- USD/BRL forecast ahead of the Fed and Brazilian central bank decisionsTradingView·32w ago