biquote
Home/Forex/USDCAD
FOREX · Forex

USDCAD

US Dollar vs Canadian Dollar
1.3860
0.40% today
Last 24 hours
Bid
1.3859
Ask
1.3860
Day High
1.3862
Day Low
1.3834

USDCAD key statistics

1 week
+0.18%
1 month
-0.08%
52w high
1.42482
52w low
1.34813
Avg daily range
+0.32%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 25 Jun 2026 and the low on 29 Jan 2026. USDCAD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00010, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

USDCAD daily history

DateOpenHighLowCloseChange
11 Sept 20261.383561.386231.383451.38598+0.17%
10 Sept 20261.380491.383961.380141.38354+0.22%
09 Sept 20261.377661.382061.376631.38050+0.21%
08 Sept 20261.380471.381481.375981.37764-0.21%
07 Sept 20261.383521.384161.380461.38046-0.22%
06 Sept 20261.383391.383651.382961.38353+0.01%
04 Sept 20261.379021.387211.378511.38368+0.34%
03 Sept 20261.384601.384681.376541.37901-0.40%
02 Sept 20261.389651.393991.383521.38458-0.36%
01 Sept 20261.385241.390671.384551.38963+0.32%

USDCAD API access

US Dollar vs Canadian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/USDCAD"
Python
import requests

r = requests.get("https://biquote.io/api/USDCAD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/USDCAD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for USDCAD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDCAD");

Also available for USDCAD: daily candles, hourly candles · full API documentation

More forex instruments

USDCAD Live Rate — US Dollar vs Canadian Dollar Price and Chart | biquote