FOREX · Forex
USDCNH
US Dollar vs offshore Chinese Renminbi
6.7086
▲ 0.05% today
Last 24 hours
Bid
6.7074
Ask
6.7099
Day High
6.7135
Day Low
6.7047
USDCNH key statistics
1 week
+0.01%
1 month
-0.51%
52w high
7.13677
52w low
6.70311
Avg daily range
+0.10%
History from
21 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 05 Nov 2025 and the low on 09 Sept 2026. USDCNH is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00250, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDCNH daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 6.71407 | 6.71479 | 6.70603 | 6.70861 | -0.08% |
| 10 Sept 2026 | 6.70560 | 6.71495 | 6.70425 | 6.71408 | +0.13% |
| 09 Sept 2026 | 6.70567 | 6.70775 | 6.70311 | 6.70554 | -0.00% |
| 08 Sept 2026 | 6.70855 | 6.71148 | 6.70476 | 6.70562 | -0.04% |
| 07 Sept 2026 | 6.70767 | 6.71234 | 6.70592 | 6.70855 | +0.01% |
| 06 Sept 2026 | 6.70718 | 6.70768 | 6.70703 | 6.70768 | +0.01% |
| 04 Sept 2026 | 6.71740 | 6.71861 | 6.70526 | 6.70785 | -0.14% |
| 03 Sept 2026 | 6.71739 | 6.72065 | 6.71655 | 6.71721 | -0.00% |
| 02 Sept 2026 | 6.72243 | 6.72666 | 6.71618 | 6.71739 | -0.07% |
| 01 Sept 2026 | 6.71740 | 6.72506 | 6.71688 | 6.72240 | +0.07% |
USDCNH API access
US Dollar vs offshore Chinese Renminbi prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDCNH"
Python
import requests
r = requests.get("https://biquote.io/api/USDCNH")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDCNH");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDCNH
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDCNH");Also available for USDCNH: daily candles, hourly candles · full API documentation
News about USDCNH
- Downward trajectory of USD-CNH 'firmly in place': Wells FargoCNBC·12w ago
- USDCNH Holds Near 6.776 as Yuan Eases On Dollar DemandVT Markets·13w ago
- China GDP Slows to 4.3%: Why USD/CNH Barely MovedEBC Financial Group·8w ago
- USD CNH Chart & Rate - USD CNH TradingFOREX.com·35w ago
- OSTTRA completes first compression of USD/CNH cross currency swapsThe TRADE·51w ago
- USDCNH Falls as Yuan Hits Three-Year HighVT Markets·15w ago