biquote
Home/Forex/USDCNH
FOREX · Forex

USDCNH

US Dollar vs offshore Chinese Renminbi
6.7086
0.05% today
Last 24 hours
Bid
6.7074
Ask
6.7099
Day High
6.7135
Day Low
6.7047

USDCNH key statistics

1 week
+0.01%
1 month
-0.51%
52w high
7.13677
52w low
6.70311
Avg daily range
+0.10%
History from
21 Oct 2025

Highs and lows are taken from 261 daily bars — the high was set on 05 Nov 2025 and the low on 09 Sept 2026. USDCNH is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00250, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

USDCNH daily history

DateOpenHighLowCloseChange
11 Sept 20266.714076.714796.706036.70861-0.08%
10 Sept 20266.705606.714956.704256.71408+0.13%
09 Sept 20266.705676.707756.703116.70554-0.00%
08 Sept 20266.708556.711486.704766.70562-0.04%
07 Sept 20266.707676.712346.705926.70855+0.01%
06 Sept 20266.707186.707686.707036.70768+0.01%
04 Sept 20266.717406.718616.705266.70785-0.14%
03 Sept 20266.717396.720656.716556.71721-0.00%
02 Sept 20266.722436.726666.716186.71739-0.07%
01 Sept 20266.717406.725066.716886.72240+0.07%

USDCNH API access

US Dollar vs offshore Chinese Renminbi prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/USDCNH"
Python
import requests

r = requests.get("https://biquote.io/api/USDCNH")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/USDCNH");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for USDCNH
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDCNH");

Also available for USDCNH: daily candles, hourly candles · full API documentation

More forex instruments

USDCNH Live Rate — US Dollar vs offshore Chinese Renminbi Price and Chart | biquote