FOREX · Forex
USDCNY
US Dollar vs Yuan Renminbi
6.6466
Market closed · last price 22h ago
Last 24 hours
Bid
6.6330
Ask
6.6601
Day High
6.6430
Day Low
6.6330
USDCNY key statistics
1 week
-0.22%
1 month
-0.60%
52w high
7.16150
52w low
6.64600
Avg daily range
+0.09%
History from
04 Sept 2025
Highs and lows are taken from 261 daily bars — the high was set on 13 Oct 2025 and the low on 10 Sept 2026. USDCNY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.02710, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDCNY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 6.65265 | 6.65495 | 6.64600 | 6.64655 | -0.09% |
| 09 Sept 2026 | 6.65680 | 6.65795 | 6.65185 | 6.65270 | -0.06% |
| 08 Sept 2026 | 6.65850 | 6.65900 | 6.65555 | 6.65675 | -0.03% |
| 07 Sept 2026 | 6.66480 | 6.66550 | 6.65775 | 6.65845 | -0.10% |
| 06 Sept 2026 | 6.66475 | 6.66480 | 6.66475 | 6.66475 | +0.00% |
| 02 Sept 2026 | 6.66445 | 6.66785 | 6.66050 | 6.66095 | -0.05% |
| 01 Sept 2026 | 6.68310 | 6.68310 | 6.66425 | 6.66450 | -0.28% |
| 31 Aug 2026 | 6.69005 | 6.69010 | 6.68150 | 6.68315 | -0.10% |
| 30 Aug 2026 | 6.69005 | 6.69010 | 6.69005 | 6.69005 | +0.00% |
| 27 Aug 2026 | 6.68395 | 6.68425 | 6.68365 | 6.68420 | +0.00% |
USDCNY API access
US Dollar vs Yuan Renminbi prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDCNY"
Python
import requests
r = requests.get("https://biquote.io/api/USDCNY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDCNY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDCNY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDCNY");Also available for USDCNY: daily candles, hourly candles · full API documentation
News about USDCNY
- U.S. Dollar/Chinese Yuan (FOREX: USDCNY) QuoteThe Globe and Mail·3w ago
- PBOC is expected to set the USD/CNY reference rate at 6.7248 – Reuters estimateinvestingLive·2w ago
- PBOC sets USD/CNY reference rate at 6.7817 vs. 6.7808 previousFXStreet·3w ago
- CNY at a glance: tightening our forecast band for rest of 2026ing think·9w ago
- PBOC sets USD/ CNY reference rate for today at 6.7939 (vs. estimate at 6.7795)TradingView·7w ago
- Fundamental Fund Details for U.S. Dollar/Chinese Yuan (USDCNY)The Globe and Mail·3w ago