FOREX · Forex
USDCOP
US Dollar vs Colombian Peso
3,074.05
▼ 0.87% today
Last 24 hours
Bid
3,062.64
Ask
3,085.46
Day High
3,089.7
Day Low
3,055.01
USDCOP key statistics
1 week
-1.64%
1 month
-2.09%
52w high
3,979.42
52w low
3,035.75
Avg daily range
+1.06%
History from
30 Sept 2025
Highs and lows are taken from 261 daily bars — the high was set on 23 Oct 2025 and the low on 20 Aug 2026. USDCOP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 22.82000, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDCOP daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 3,097.85 | 3,101.11 | 3,066.42 | 3,074.05 | -0.77% |
| 09 Sept 2026 | 3,109.05 | 3,129.37 | 3,093.86 | 3,101.04 | -0.26% |
| 08 Sept 2026 | 3,126.41 | 3,126.41 | 3,104.62 | 3,107.25 | -0.61% |
| 07 Sept 2026 | 3,131.12 | 3,131.12 | 3,131.12 | 3,131.12 | +0.00% |
| 06 Sept 2026 | 3,131.42 | 3,131.42 | 3,130.12 | 3,130.12 | -0.04% |
| 04 Sept 2026 | 3,145.58 | 3,147.18 | 3,112.64 | 3,125.37 | -0.64% |
| 03 Sept 2026 | 3,150.05 | 3,158.04 | 3,130.08 | 3,136.18 | -0.44% |
| 02 Sept 2026 | 3,148.86 | 3,162.61 | 3,126.01 | 3,149.37 | +0.02% |
| 01 Sept 2026 | 3,215.01 | 3,226.13 | 3,153.38 | 3,158.10 | -1.77% |
| 31 Aug 2026 | 3,202.46 | 3,229.72 | 3,178.08 | 3,225.77 | +0.73% |
USDCOP API access
US Dollar vs Colombian Peso prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDCOP"
Python
import requests
r = requests.get("https://biquote.io/api/USDCOP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDCOP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDCOP
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDCOP");Also available for USDCOP: daily candles, hourly candles · full API documentation
News about USDCOP
- USD/COP Nears 3,100 as BanRep Buys $399.9 Million for ReservesEBC Financial Group·2d ago
- TD Securities flags waning policy support as Colombian peso strength fades, USD/COP seen higherVT Markets·2d ago
- USD/COP breaks to seven-year lows as everything that should have hurt the peso happensFXStreet·3w ago
- Weak Dollar Squeezes Coffee, Banana and Potato Chip Exporters in Latin AmericaBloomberg.com·7w ago
- Colombian Peso Tests 5-Year HighTradingView·14w ago
- Bancolombia Warns Colombia’s Peso Has Detached From Its Fundamentalsfinancecolombia.com·5w ago