FOREX · Forex
USDDZD
US Dollar vs Algerian Dinar
133.236
Market closed · last price 9h ago
Last 24 hours
Bid
132.976
Ask
133.496
Day High
132.982
Day Low
132.708
USDDZD key statistics
1 week
+0.02%
1 month
+0.23%
52w high
133.87
52w low
128.04
Avg daily range
+0.26%
History from
15 Sept 2025
Highs and lows are taken from 261 daily bars — the high was set on 08 Jun 2026 and the low on 27 Jan 2026. USDDZD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.52004, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDDZD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 132.98 | 133.24 | 132.96 | 133.24 | +0.20% |
| 10 Sept 2026 | 132.96 | 133.16 | 132.96 | 132.98 | +0.01% |
| 09 Sept 2026 | 133.13 | 133.14 | 132.95 | 132.97 | -0.12% |
| 08 Sept 2026 | 133.14 | 133.22 | 133.07 | 133.16 | +0.01% |
| 07 Sept 2026 | 133.21 | 133.21 | 132.93 | 133.14 | -0.05% |
| 04 Sept 2026 | 133.15 | 133.28 | 133.10 | 133.21 | +0.05% |
| 03 Sept 2026 | 133.37 | 133.38 | 132.91 | 133.15 | -0.17% |
| 02 Sept 2026 | 133.34 | 133.45 | 133.20 | 133.39 | +0.04% |
| 01 Sept 2026 | 133.22 | 133.35 | 132.91 | 133.34 | +0.09% |
| 31 Aug 2026 | 133.76 | 133.76 | 132.74 | 133.23 | -0.39% |
USDDZD API access
US Dollar vs Algerian Dinar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDDZD"
Python
import requests
r = requests.get("https://biquote.io/api/USDDZD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDDZD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDDZD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDDZD");Also available for USDDZD: daily candles, hourly candles · full API documentation