USDIDR

US Dollar vs Rupiah

17,580.04

▲ 0.41% today

Last 24 hours

Bid

17,555.54

Ask

17,604.54

Day High

17,598.97

Day Low

17,521.31

USDIDR key statistics

1 week

-0.36%

1 month

-1.39%

52w high

18,278.28

52w low

16,488.34

Avg daily range

+0.43%

History from

25 Sept 2025

Highs and lows are taken from 261 daily bars — the high was set on 14 Jul 2026 and the low on 09 Oct 2025. USDIDR is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 49.00000, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

USDIDR daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	17,595.84	17,623.47	17,545.81	17,580.04	-0.09%
10 Sept 2026	17,507.12	17,605.87	17,500.07	17,594.88	+0.50%
09 Sept 2026	17,598.92	17,613.00	17,449.91	17,508.87	-0.51%
08 Sept 2026	17,669.08	17,669.92	17,567.32	17,597.87	-0.40%
07 Sept 2026	17,643.16	17,686.89	17,628.94	17,668.83	+0.15%
06 Sept 2026	17,633.10	17,643.06	17,633.10	17,643.06	+0.06%
04 Sept 2026	17,625.81	17,664.83	17,596.03	17,633.92	+0.05%
03 Sept 2026	17,726.00	17,746.03	17,568.08	17,626.98	-0.56%
02 Sept 2026	17,722.31	17,783.89	17,683.53	17,729.33	+0.04%
01 Sept 2026	17,704.97	17,768.67	17,676.38	17,728.09	+0.13%

USDIDR API access

US Dollar vs Rupiah prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/USDIDR"

Python

import requests

r = requests.get("https://biquote.io/api/USDIDR")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/USDIDR");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for USDIDR
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDIDR");

Also available for USDIDR: daily candles, hourly candles · full API documentation

News about USDIDR

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →