FOREX · Forex
USDILS
US Dollar vs New Israeli Shekel
3.0462
▲ 0.85% today
Last 24 hours
Bid
3.0452
Ask
3.0472
Day High
3.0518
Day Low
3.0404
USDILS key statistics
1 week
+1.20%
1 month
+0.09%
52w high
3.39655
52w low
2.79963
Avg daily range
+0.74%
History from
26 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 02 Sept 2025 and the low on 29 May 2026. USDILS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00204, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDILS daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 3.05056 | 3.05296 | 3.04151 | 3.04622 | -0.14% |
| 09 Sept 2026 | 3.01839 | 3.02482 | 3.01128 | 3.02042 | +0.07% |
| 08 Sept 2026 | 3.00877 | 3.02835 | 3.00412 | 3.01244 | +0.12% |
| 07 Sept 2026 | 3.01095 | 3.01387 | 3.00374 | 3.01038 | -0.02% |
| 04 Sept 2026 | 3.00533 | 3.02149 | 3.00171 | 3.01231 | +0.23% |
| 03 Sept 2026 | 3.02589 | 3.02643 | 3.00538 | 3.01004 | -0.52% |
| 01 Sept 2026 | 2.98812 | 3.02650 | 2.98776 | 3.02436 | +1.21% |
| 31 Aug 2026 | 2.99067 | 2.99844 | 2.98425 | 2.99782 | +0.24% |
| 28 Aug 2026 | 2.96148 | 2.98612 | 2.95949 | 2.97631 | +0.50% |
| 27 Aug 2026 | 2.96646 | 2.96646 | 2.96646 | 2.96646 | +0.00% |
USDILS API access
US Dollar vs New Israeli Shekel prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDILS"
Python
import requests
r = requests.get("https://biquote.io/api/USDILS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDILS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDILS
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDILS");Also available for USDILS: daily candles, hourly candles · full API documentation
News about USDILS
- USD/ILS Forex Forecast 23/04DailyForex·20w ago
- US Dollar To Shekel Near-Term Forecast: HSBC Sees USD/ILS Rising Towards 3.00Exchange Rates UK·12w ago
- USD ILS Chart & Rate - USD ILS TradingFOREX.com·4w ago
- How Wars Have Impacted the Israeli ShekelIsrael National News·27w ago
- USD/ILS Analysis Today 28/05: Shekel Strength DeepensDailyForex·15w ago
- UBS lowers USD/ILS forecasts as Israeli shekel shows strengthInvesting.com·60w ago