FOREX · Forex
USDINR
US Dollar vs Indian Rupee
103.674
▲ 0.18% today
Last 24 hours
Bid
102.636
Ask
104.712
Day High
103.069
Day Low
102.636
USDINR key statistics
1 week
+0.93%
1 month
-0.42%
52w high
104.90
52w low
92.955
Avg daily range
+0.30%
History from
06 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 26 Jun 2026 and the low on 05 Dec 2025. USDINR is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 2.07600, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDINR daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 103.71 | 103.91 | 103.67 | 103.67 | -0.04% |
| 10 Sept 2026 | 103.49 | 103.79 | 103.49 | 103.71 | +0.22% |
| 09 Sept 2026 | 103.83 | 103.88 | 103.41 | 103.49 | -0.33% |
| 08 Sept 2026 | 103.63 | 103.85 | 103.63 | 103.83 | +0.19% |
| 07 Sept 2026 | 102.72 | 103.63 | 102.72 | 103.63 | +0.89% |
| 06 Sept 2026 | 102.72 | 102.72 | 102.72 | 102.72 | -0.00% |
| 04 Sept 2026 | 103.13 | 103.40 | 102.84 | 102.84 | -0.28% |
| 03 Sept 2026 | 103.35 | 103.46 | 102.84 | 103.13 | -0.21% |
| 02 Sept 2026 | 103.66 | 103.76 | 103.21 | 103.35 | -0.31% |
| 01 Sept 2026 | 104.09 | 104.09 | 103.66 | 103.67 | -0.41% |
USDINR API access
US Dollar vs Indian Rupee prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDINR"
Python
import requests
r = requests.get("https://biquote.io/api/USDINR")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDINR");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDINR
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDINR");Also available for USDINR: daily candles, hourly candles · full API documentation
News about USDINR
- USD/INR Above 95.00 as US CPI Risks Fuel VolatilityDailyForex·1d ago
- USD/INR at 95?: Investor sees Iran war weakening rupee and triggering foreign outflowsCNBC·26w ago
- USD/INR forecast: Here’s why the Indian rupee is soaring todayTradingView·16w ago
- Rupee Stayed Calm While USD/INR Swaps SpikedFinimize·2w ago
- USD/INR: Range risks and oil sensitivity – MUFGFXStreet·1w ago
- Rupee Slide to 100 a ‘Virtual Certainty’ for Some Despite RBIBloomberg.com·23w ago